JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:39 | - | 145,400 |
27.09.24 20:56:36 | - | 145,380 |
27.09.24 20:56:34 | - | 145,360 |
27.09.24 20:56:28 | - | 145,380 |
27.09.24 20:56:11 | - | 145,360 |
27.09.24 20:55:27 | - | 145,340 |
27.09.24 20:55:05 | - | 145,320 |
27.09.24 20:54:31 | - | 145,300 |
27.09.24 20:54:30 | - | 145,320 |
27.09.24 20:54:24 | - | 145,300 |
27.09.24 20:54:19 | - | 145,280 |
27.09.24 20:53:59 | - | 145,300 |
27.09.24 20:53:58 | - | 145,300 |
27.09.24 20:53:52 | - | 145,300 |
27.09.24 20:53:44 | - | 145,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:42 | - | 145,340 |
27.09.24 20:53:41 | - | 145,320 |
27.09.24 20:53:33 | - | 145,340 |
27.09.24 20:53:26 | - | 145,320 |
27.09.24 20:53:25 | - | 145,340 |
27.09.24 20:53:24 | - | 145,320 |
27.09.24 20:53:21 | - | 145,340 |
27.09.24 20:53:20 | - | 145,320 |
27.09.24 20:53:18 | - | 145,320 |
27.09.24 20:53:00 | - | 145,300 |
27.09.24 20:52:59 | - | 145,280 |
27.09.24 20:52:51 | - | 145,300 |
27.09.24 20:52:38 | - | 145,320 |
27.09.24 20:52:27 | - | 145,300 |
27.09.24 20:51:55 | - | 145,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:54 | - | 145,340 |
27.09.24 20:51:50 | - | 145,320 |
27.09.24 20:51:48 | - | 145,320 |
27.09.24 20:51:46 | - | 145,340 |
27.09.24 20:51:44 | - | 145,320 |
27.09.24 20:51:41 | - | 145,340 |
27.09.24 20:51:28 | - | 145,360 |
27.09.24 20:51:25 | - | 145,340 |
27.09.24 20:51:24 | - | 145,340 |
27.09.24 20:51:11 | - | 145,340 |
27.09.24 20:51:10 | - | 145,340 |
27.09.24 20:51:03 | - | 145,320 |
27.09.24 20:50:53 | - | 145,340 |
27.09.24 20:50:47 | - | 145,320 |
27.09.24 20:50:41 | - | 145,340 |