JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:24 | - | 145,520 |
27.09.24 21:16:23 | - | 145,540 |
27.09.24 21:16:12 | - | 145,520 |
27.09.24 21:16:11 | - | 145,500 |
27.09.24 21:16:09 | - | 145,520 |
27.09.24 21:15:50 | - | 145,500 |
27.09.24 21:15:40 | - | 145,480 |
27.09.24 21:15:39 | - | 145,500 |
27.09.24 21:15:29 | - | 145,480 |
27.09.24 21:15:25 | - | 145,500 |
27.09.24 21:15:11 | - | 145,480 |
27.09.24 21:15:10 | - | 145,460 |
27.09.24 21:15:09 | - | 145,480 |
27.09.24 21:14:49 | - | 145,460 |
27.09.24 21:14:47 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:41 | - | 145,420 |
27.09.24 21:14:30 | - | 145,440 |
27.09.24 21:13:54 | - | 145,460 |
27.09.24 21:13:51 | - | 145,440 |
27.09.24 21:13:49 | - | 145,460 |
27.09.24 21:13:48 | - | 145,460 |
27.09.24 21:13:22 | - | 145,480 |
27.09.24 21:13:20 | - | 145,480 |
27.09.24 21:13:16 | - | 145,460 |
27.09.24 21:13:05 | - | 145,460 |
27.09.24 21:13:03 | - | 145,460 |
27.09.24 21:12:53 | - | 145,460 |
27.09.24 21:12:47 | - | 145,480 |
27.09.24 21:12:42 | - | 145,460 |
27.09.24 21:11:55 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:51 | - | 145,460 |
27.09.24 21:11:40 | - | 145,440 |
27.09.24 21:11:35 | - | 145,460 |
27.09.24 21:11:33 | - | 145,480 |
27.09.24 21:11:27 | - | 145,460 |
27.09.24 21:11:20 | - | 145,440 |
27.09.24 21:11:16 | - | 145,460 |
27.09.24 21:10:59 | - | 145,480 |
27.09.24 21:10:58 | - | 145,500 |
27.09.24 21:10:50 | - | 145,480 |
27.09.24 21:10:48 | - | 145,460 |
27.09.24 21:10:45 | - | 145,480 |
27.09.24 21:10:43 | - | 145,460 |
27.09.24 21:10:26 | - | 145,480 |
27.09.24 21:10:24 | - | 145,460 |