JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:53 | - | 145,480 |
27.09.24 21:22:49 | - | 145,460 |
27.09.24 21:22:47 | - | 145,460 |
27.09.24 21:22:45 | - | 145,460 |
27.09.24 21:22:29 | - | 145,460 |
27.09.24 21:22:27 | - | 145,480 |
27.09.24 21:22:26 | - | 145,460 |
27.09.24 21:22:20 | - | 145,480 |
27.09.24 21:21:53 | - | 145,500 |
27.09.24 21:21:46 | - | 145,500 |
27.09.24 21:21:29 | - | 145,480 |
27.09.24 21:21:28 | - | 145,500 |
27.09.24 21:21:26 | - | 145,480 |
27.09.24 21:21:22 | - | 145,500 |
27.09.24 21:21:18 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:17 | - | 145,500 |
27.09.24 21:21:06 | - | 145,480 |
27.09.24 21:21:00 | - | 145,460 |
27.09.24 21:20:55 | - | 145,480 |
27.09.24 21:20:53 | - | 145,460 |
27.09.24 21:20:44 | - | 145,480 |
27.09.24 21:20:16 | - | 145,460 |
27.09.24 21:20:15 | - | 145,480 |
27.09.24 21:20:14 | - | 145,500 |
27.09.24 21:20:13 | - | 145,480 |
27.09.24 21:20:01 | - | 145,500 |
27.09.24 21:19:59 | - | 145,480 |
27.09.24 21:19:11 | - | 145,500 |
27.09.24 21:18:38 | - | 145,520 |
27.09.24 21:18:36 | - | 145,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:17 | - | 145,540 |
27.09.24 21:18:11 | - | 145,520 |
27.09.24 21:18:10 | - | 145,540 |
27.09.24 21:18:09 | - | 145,520 |
27.09.24 21:18:03 | - | 145,540 |
27.09.24 21:17:50 | - | 145,560 |
27.09.24 21:17:44 | - | 145,580 |
27.09.24 21:17:37 | - | 145,560 |
27.09.24 21:17:32 | - | 145,540 |
27.09.24 21:17:15 | - | 145,560 |
27.09.24 21:17:04 | - | 145,540 |
27.09.24 21:16:53 | - | 145,560 |
27.09.24 21:16:49 | - | 145,580 |
27.09.24 21:16:37 | - | 145,560 |
27.09.24 21:16:25 | - | 145,540 |