JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:36 | - | 145,020 |
27.09.24 21:46:33 | - | 145,000 |
27.09.24 21:46:25 | - | 144,980 |
27.09.24 21:46:15 | - | 145,000 |
27.09.24 21:46:02 | - | 144,980 |
27.09.24 21:45:57 | - | 144,960 |
27.09.24 21:45:41 | - | 145,000 |
27.09.24 21:45:28 | - | 145,020 |
27.09.24 21:45:26 | - | 145,040 |
27.09.24 21:45:13 | - | 145,020 |
27.09.24 21:45:12 | - | 145,040 |
27.09.24 21:45:10 | - | 145,020 |
27.09.24 21:45:09 | - | 145,040 |
27.09.24 21:45:08 | - | 145,020 |
27.09.24 21:45:06 | - | 145,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:58 | - | 145,020 |
27.09.24 21:44:51 | - | 145,040 |
27.09.24 21:44:17 | - | 145,060 |
27.09.24 21:44:09 | - | 145,080 |
27.09.24 21:43:39 | - | 145,100 |
27.09.24 21:43:09 | - | 145,140 |
27.09.24 21:42:54 | - | 145,160 |
27.09.24 21:42:20 | - | 145,180 |
27.09.24 21:42:13 | - | 145,200 |
27.09.24 21:41:55 | - | 145,220 |
27.09.24 21:41:54 | - | 145,200 |
27.09.24 21:41:48 | - | 145,220 |
27.09.24 21:41:42 | - | 145,200 |
27.09.24 21:41:32 | - | 145,220 |
27.09.24 21:41:24 | - | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:21 | - | 145,220 |
27.09.24 21:41:20 | - | 145,240 |
27.09.24 21:41:12 | - | 145,220 |
27.09.24 21:41:04 | - | 145,240 |
27.09.24 21:41:03 | - | 145,260 |
27.09.24 21:41:02 | - | 145,240 |
27.09.24 21:41:00 | - | 145,260 |
27.09.24 21:40:55 | - | 145,240 |
27.09.24 21:40:44 | - | 145,260 |
27.09.24 21:40:35 | - | 145,280 |
27.09.24 21:40:31 | - | 145,260 |
27.09.24 21:40:29 | - | 145,300 |
27.09.24 21:40:11 | - | 145,280 |
27.09.24 21:40:05 | - | 145,300 |
27.09.24 21:40:04 | - | 145,260 |