JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:24 | - | 144,420 |
30.09.24 07:59:04 | - | 144,420 |
30.09.24 07:58:11 | - | 144,420 |
30.09.24 07:58:04 | - | 144,420 |
30.09.24 07:57:31 | - | 144,420 |
30.09.24 07:55:59 | - | 144,420 |
30.09.24 07:55:51 | - | 144,420 |
30.09.24 07:55:07 | - | 144,420 |
30.09.24 07:52:27 | - | 144,420 |
30.09.24 07:52:16 | - | 144,420 |
30.09.24 07:50:17 | - | 144,420 |
27.09.24 21:59:58 | - | 144,540 |
27.09.24 21:59:55 | - | 144,500 |
27.09.24 21:59:52 | - | 144,540 |
27.09.24 21:59:47 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | - | 144,540 |
27.09.24 21:59:27 | - | 144,560 |
27.09.24 21:59:24 | - | 144,580 |
27.09.24 21:59:23 | - | 144,600 |
27.09.24 21:59:18 | - | 144,620 |
27.09.24 21:59:16 | - | 144,640 |
27.09.24 21:59:13 | - | 144,600 |
27.09.24 21:59:12 | - | 144,620 |
27.09.24 21:59:02 | - | 144,600 |
27.09.24 21:58:59 | - | 144,620 |
27.09.24 21:58:49 | - | 144,600 |
27.09.24 21:58:43 | - | 144,620 |
27.09.24 21:58:34 | - | 144,600 |
27.09.24 21:58:31 | - | 144,620 |
27.09.24 21:58:25 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:47 | - | 144,620 |
27.09.24 21:57:46 | - | 144,640 |
27.09.24 21:57:39 | - | 144,620 |
27.09.24 21:57:36 | - | 144,640 |
27.09.24 21:57:35 | - | 144,620 |
27.09.24 21:57:31 | - | 144,640 |
27.09.24 21:57:24 | - | 144,660 |
27.09.24 21:57:21 | - | 144,680 |
27.09.24 21:57:20 | - | 144,700 |
27.09.24 21:57:16 | - | 144,680 |
27.09.24 21:57:15 | - | 144,700 |
27.09.24 21:57:14 | - | 144,720 |
27.09.24 21:57:13 | - | 144,740 |
27.09.24 21:56:51 | - | 144,720 |
27.09.24 21:56:48 | - | 144,700 |