JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:24 | - | 144,520 |
30.09.24 08:30:09 | - | 144,520 |
30.09.24 08:28:52 | - | 144,520 |
30.09.24 08:28:06 | - | 144,520 |
30.09.24 08:26:01 | - | 144,520 |
30.09.24 08:25:38 | - | 144,520 |
30.09.24 08:25:37 | - | 144,520 |
30.09.24 08:25:02 | - | 144,420 |
30.09.24 08:24:31 | - | 144,420 |
30.09.24 08:22:51 | - | 144,420 |
30.09.24 08:22:25 | - | 144,420 |
30.09.24 08:20:57 | - | 144,420 |
30.09.24 08:20:42 | - | 144,420 |
30.09.24 08:19:12 | - | 144,420 |
30.09.24 08:18:31 | - | 144,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:30 | - | 144,320 |
30.09.24 08:15:05 | - | 144,320 |
30.09.24 08:13:52 | - | 144,320 |
30.09.24 08:12:13 | - | 144,320 |
30.09.24 08:11:45 | - | 144,320 |
30.09.24 08:09:52 | - | 144,320 |
30.09.24 08:09:38 | - | 144,320 |
30.09.24 08:09:30 | - | 144,320 |
30.09.24 08:09:20 | - | 144,320 |
30.09.24 08:08:08 | - | 144,320 |
30.09.24 08:07:51 | - | 144,320 |
30.09.24 08:07:49 | - | 144,320 |
30.09.24 08:07:37 | - | 144,320 |
30.09.24 08:07:33 | - | 144,320 |
30.09.24 08:07:25 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:08 | - | 144,320 |
30.09.24 08:06:25 | - | 144,420 |
30.09.24 08:06:12 | - | 144,420 |
30.09.24 08:05:29 | - | 144,420 |
30.09.24 08:04:03 | - | 144,420 |
30.09.24 08:03:43 | - | 144,420 |
30.09.24 08:03:35 | - | 144,420 |
30.09.24 08:02:28 | - | 144,420 |
30.09.24 08:02:22 | - | 144,320 |
30.09.24 08:02:16 | - | 144,420 |
30.09.24 08:01:35 | - | 144,320 |
30.09.24 08:01:12 | - | 144,420 |
30.09.24 08:00:51 | - | 144,420 |
30.09.24 08:00:46 | - | 144,420 |
30.09.24 07:59:51 | - | 144,420 |