JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:23 | - | 144,740 |
27.09.24 21:54:17 | - | 144,760 |
27.09.24 21:54:13 | - | 144,780 |
27.09.24 21:54:12 | - | 144,760 |
27.09.24 21:54:11 | - | 144,780 |
27.09.24 21:53:58 | - | 144,800 |
27.09.24 21:53:51 | - | 144,820 |
27.09.24 21:53:50 | - | 144,800 |
27.09.24 21:53:48 | - | 144,820 |
27.09.24 21:53:47 | - | 144,800 |
27.09.24 21:53:46 | - | 144,820 |
27.09.24 21:53:45 | - | 144,800 |
27.09.24 21:53:43 | - | 144,820 |
27.09.24 21:53:37 | - | 144,800 |
27.09.24 21:53:36 | - | 144,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:23 | - | 144,800 |
27.09.24 21:53:16 | - | 144,820 |
27.09.24 21:53:14 | - | 144,800 |
27.09.24 21:53:13 | - | 144,820 |
27.09.24 21:53:11 | - | 144,800 |
27.09.24 21:53:10 | - | 144,820 |
27.09.24 21:53:08 | - | 144,800 |
27.09.24 21:52:58 | - | 144,820 |
27.09.24 21:52:50 | - | 144,840 |
27.09.24 21:52:45 | - | 144,860 |
27.09.24 21:52:39 | - | 144,880 |
27.09.24 21:52:32 | - | 144,900 |
27.09.24 21:52:22 | - | 144,920 |
27.09.24 21:52:17 | - | 144,940 |
27.09.24 21:52:12 | - | 144,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:10 | - | 144,940 |
27.09.24 21:52:00 | - | 144,960 |
27.09.24 21:51:57 | - | 144,940 |
27.09.24 21:51:56 | - | 144,960 |
27.09.24 21:51:46 | - | 144,940 |
27.09.24 21:51:44 | - | 144,920 |
27.09.24 21:51:38 | - | 144,940 |
27.09.24 21:51:27 | - | 144,920 |
27.09.24 21:51:20 | - | 144,900 |
27.09.24 21:51:12 | - | 144,940 |
27.09.24 21:51:02 | - | 144,920 |
27.09.24 21:50:59 | - | 144,900 |
27.09.24 21:50:56 | - | 144,920 |
27.09.24 21:50:54 | - | 144,900 |
27.09.24 21:50:51 | - | 144,880 |