JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:37 | - | 144,500 |
30.09.24 09:36:17 | - | 144,500 |
30.09.24 09:35:05 | - | 144,500 |
30.09.24 09:34:10 | - | 144,500 |
30.09.24 09:32:09 | - | 144,500 |
30.09.24 09:31:51 | - | 144,500 |
30.09.24 09:31:39 | - | 144,500 |
30.09.24 09:31:31 | - | 144,500 |
30.09.24 09:31:10 | - | 144,500 |
30.09.24 09:30:59 | - | 144,500 |
30.09.24 09:30:01 | - | 144,500 |
30.09.24 09:29:59 | - | 144,620 |
30.09.24 09:28:32 | - | 144,500 |
30.09.24 09:28:24 | - | 144,500 |
30.09.24 09:27:12 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:59 | - | 144,500 |
30.09.24 09:24:29 | - | 144,500 |
30.09.24 09:24:13 | - | 144,500 |
30.09.24 09:23:17 | - | 144,500 |
30.09.24 09:23:08 | - | 144,500 |
30.09.24 09:22:58 | - | 144,500 |
30.09.24 09:22:29 | - | 144,500 |
30.09.24 09:21:42 | - | 144,500 |
30.09.24 09:20:15 | - | 144,500 |
30.09.24 09:19:28 | - | 144,500 |
30.09.24 09:19:10 | - | 144,500 |
30.09.24 09:18:43 | - | 144,500 |
30.09.24 09:17:45 | - | 144,500 |
30.09.24 09:16:43 | - | 144,500 |
30.09.24 09:16:42 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:12 | - | 144,500 |
30.09.24 09:15:31 | - | 144,500 |
30.09.24 09:15:03 | - | 144,500 |
30.09.24 09:14:59 | - | 144,500 |
30.09.24 09:14:51 | - | 144,500 |
30.09.24 09:13:18 | - | 144,500 |
30.09.24 09:13:05 | - | 144,500 |
30.09.24 09:12:15 | - | 144,500 |
30.09.24 09:11:38 | - | 144,500 |
30.09.24 09:11:24 | - | 144,500 |
30.09.24 09:11:02 | - | 144,500 |
30.09.24 09:10:41 | - | 144,500 |
30.09.24 09:10:18 | - | 144,500 |
30.09.24 09:09:01 | - | 144,500 |
30.09.24 09:08:38 | - | 144,500 |