JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:25 | - | 144,500 |
30.09.24 09:08:17 | - | 144,500 |
30.09.24 09:07:46 | - | 144,500 |
30.09.24 09:07:22 | - | 144,500 |
30.09.24 09:06:37 | - | 144,500 |
30.09.24 09:06:30 | - | 144,500 |
30.09.24 09:06:23 | - | 144,500 |
30.09.24 09:06:22 | - | 144,500 |
30.09.24 09:06:15 | - | 144,500 |
30.09.24 09:06:05 | - | 144,500 |
30.09.24 09:05:49 | - | 144,420 |
30.09.24 09:05:41 | - | 144,500 |
30.09.24 09:05:30 | - | 144,420 |
30.09.24 09:04:40 | - | 144,420 |
30.09.24 09:04:24 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:07 | - | 144,320 |
30.09.24 09:01:34 | - | 144,320 |
30.09.24 09:01:20 | - | 144,320 |
30.09.24 09:00:56 | - | 144,320 |
30.09.24 09:00:22 | - | 144,320 |
30.09.24 09:00:08 | - | 144,260 |
30.09.24 09:00:05 | - | 144,320 |
30.09.24 08:59:07 | - | 144,320 |
30.09.24 08:58:02 | - | 144,320 |
30.09.24 08:57:05 | - | 144,320 |
30.09.24 08:56:11 | - | 144,320 |
30.09.24 08:55:29 | - | 144,320 |
30.09.24 08:55:03 | - | 144,320 |
30.09.24 08:52:08 | - | 144,320 |
30.09.24 08:51:41 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:35 | - | 144,320 |
30.09.24 08:49:23 | - | 144,320 |
30.09.24 08:49:03 | - | 144,320 |
30.09.24 08:47:02 | - | 144,420 |
30.09.24 08:46:07 | - | 144,520 |
30.09.24 08:42:36 | - | 144,520 |
30.09.24 08:39:25 | - | 144,520 |
30.09.24 08:38:59 | - | 144,520 |
30.09.24 08:37:50 | - | 144,520 |
30.09.24 08:36:29 | - | 144,520 |
30.09.24 08:36:01 | - | 144,520 |
30.09.24 08:35:28 | - | 144,520 |
30.09.24 08:34:16 | - | 144,520 |
30.09.24 08:31:28 | - | 144,520 |
30.09.24 08:30:39 | - | 144,520 |