JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:41 | - | 144,720 |
27.09.24 21:56:37 | - | 144,740 |
27.09.24 21:56:30 | - | 144,760 |
27.09.24 21:56:29 | - | 144,780 |
27.09.24 21:56:15 | - | 144,800 |
27.09.24 21:56:14 | - | 144,780 |
27.09.24 21:56:07 | - | 144,760 |
27.09.24 21:56:03 | - | 144,740 |
27.09.24 21:56:02 | - | 144,720 |
27.09.24 21:55:59 | - | 144,760 |
27.09.24 21:55:57 | - | 144,740 |
27.09.24 21:55:51 | - | 144,740 |
27.09.24 21:55:50 | - | 144,720 |
27.09.24 21:55:49 | - | 144,740 |
27.09.24 21:55:43 | - | 144,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:40 | - | 144,740 |
27.09.24 21:55:32 | - | 144,760 |
27.09.24 21:55:23 | - | 144,740 |
27.09.24 21:55:22 | - | 144,760 |
27.09.24 21:55:21 | - | 144,740 |
27.09.24 21:55:19 | - | 144,760 |
27.09.24 21:55:15 | - | 144,780 |
27.09.24 21:55:14 | - | 144,760 |
27.09.24 21:55:12 | - | 144,780 |
27.09.24 21:55:10 | - | 144,760 |
27.09.24 21:55:09 | - | 144,780 |
27.09.24 21:55:06 | - | 144,800 |
27.09.24 21:55:03 | - | 144,780 |
27.09.24 21:54:58 | - | 144,800 |
27.09.24 21:54:51 | - | 144,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | - | 144,820 |
27.09.24 21:54:49 | - | 144,800 |
27.09.24 21:54:34 | - | 144,760 |
27.09.24 21:54:30 | - | 144,780 |
27.09.24 21:54:26 | - | 144,760 |
27.09.24 21:54:23 | - | 144,740 |
27.09.24 21:54:17 | - | 144,760 |
27.09.24 21:54:13 | - | 144,780 |
27.09.24 21:54:12 | - | 144,760 |
27.09.24 21:54:11 | - | 144,780 |
27.09.24 21:53:58 | - | 144,800 |
27.09.24 21:53:51 | - | 144,820 |
27.09.24 21:53:50 | - | 144,800 |
27.09.24 21:53:48 | - | 144,820 |
27.09.24 21:53:47 | - | 144,800 |