JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:17 | - | 144,980 |
27.09.24 21:50:15 | - | 144,940 |
27.09.24 21:50:14 | - | 144,920 |
27.09.24 21:50:13 | - | 144,940 |
27.09.24 21:50:12 | - | 144,920 |
27.09.24 21:50:11 | - | 144,960 |
27.09.24 21:50:04 | - | 144,980 |
27.09.24 21:50:01 | - | 144,940 |
27.09.24 21:49:46 | - | 144,960 |
27.09.24 21:49:29 | - | 144,980 |
27.09.24 21:49:25 | - | 145,000 |
27.09.24 21:49:21 | - | 144,980 |
27.09.24 21:49:13 | - | 145,000 |
27.09.24 21:49:10 | - | 144,980 |
27.09.24 21:49:03 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:02 | - | 145,020 |
27.09.24 21:48:52 | - | 145,000 |
27.09.24 21:48:36 | - | 144,980 |
27.09.24 21:48:33 | - | 144,960 |
27.09.24 21:48:32 | - | 144,980 |
27.09.24 21:48:31 | - | 144,960 |
27.09.24 21:48:26 | - | 144,980 |
27.09.24 21:48:23 | - | 144,960 |
27.09.24 21:48:17 | - | 144,980 |
27.09.24 21:48:13 | - | 144,960 |
27.09.24 21:48:11 | - | 144,940 |
27.09.24 21:48:10 | - | 144,960 |
27.09.24 21:48:09 | - | 144,940 |
27.09.24 21:48:08 | - | 144,960 |
27.09.24 21:48:07 | - | 144,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:05 | - | 144,960 |
27.09.24 21:48:02 | - | 144,980 |
27.09.24 21:48:01 | - | 144,960 |
27.09.24 21:47:53 | - | 144,980 |
27.09.24 21:47:52 | - | 144,960 |
27.09.24 21:47:44 | - | 145,020 |
27.09.24 21:47:37 | - | 145,000 |
27.09.24 21:47:21 | - | 145,020 |
27.09.24 21:47:18 | - | 145,040 |
27.09.24 21:47:15 | - | 145,020 |
27.09.24 21:47:13 | - | 145,020 |
27.09.24 21:47:08 | - | 145,060 |
27.09.24 21:47:04 | - | 145,040 |
27.09.24 21:46:54 | - | 145,060 |
27.09.24 21:46:43 | - | 145,040 |