JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:00 | - | 145,480 |
27.09.24 21:28:59 | - | 145,500 |
27.09.24 21:28:47 | - | 145,480 |
27.09.24 21:28:42 | - | 145,460 |
27.09.24 21:28:24 | - | 145,480 |
27.09.24 21:28:12 | - | 145,500 |
27.09.24 21:27:57 | - | 145,480 |
27.09.24 21:27:39 | - | 145,460 |
27.09.24 21:27:34 | - | 145,440 |
27.09.24 21:27:32 | - | 145,460 |
27.09.24 21:27:26 | - | 145,440 |
27.09.24 21:27:19 | - | 145,420 |
27.09.24 21:27:11 | - | 145,400 |
27.09.24 21:27:10 | - | 145,420 |
27.09.24 21:27:05 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:03 | - | 145,420 |
27.09.24 21:26:36 | - | 145,400 |
27.09.24 21:26:31 | - | 145,420 |
27.09.24 21:26:21 | - | 145,400 |
27.09.24 21:26:19 | - | 145,420 |
27.09.24 21:26:13 | - | 145,400 |
27.09.24 21:26:03 | - | 145,440 |
27.09.24 21:26:02 | - | 145,420 |
27.09.24 21:25:58 | - | 145,440 |
27.09.24 21:25:53 | - | 145,420 |
27.09.24 21:25:40 | - | 145,440 |
27.09.24 21:25:33 | - | 145,460 |
27.09.24 21:25:01 | - | 145,440 |
27.09.24 21:24:53 | - | 145,460 |
27.09.24 21:24:49 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:33 | - | 145,460 |
27.09.24 21:24:29 | - | 145,480 |
27.09.24 21:24:26 | - | 145,460 |
27.09.24 21:24:21 | - | 145,480 |
27.09.24 21:24:09 | - | 145,460 |
27.09.24 21:24:06 | - | 145,480 |
27.09.24 21:24:03 | - | 145,460 |
27.09.24 21:24:01 | - | 145,480 |
27.09.24 21:23:41 | - | 145,460 |
27.09.24 21:23:29 | - | 145,480 |
27.09.24 21:23:26 | - | 145,500 |
27.09.24 21:23:13 | - | 145,480 |
27.09.24 21:23:12 | - | 145,500 |
27.09.24 21:23:11 | - | 145,480 |
27.09.24 21:23:02 | - | 145,500 |