JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:40 | - | 145,440 |
27.09.24 21:05:38 | - | 145,460 |
27.09.24 21:05:37 | - | 145,440 |
27.09.24 21:05:36 | - | 145,440 |
27.09.24 21:05:33 | - | 145,460 |
27.09.24 21:05:30 | - | 145,440 |
27.09.24 21:05:26 | - | 145,420 |
27.09.24 21:05:02 | - | 145,440 |
27.09.24 21:04:51 | - | 145,420 |
27.09.24 21:04:40 | - | 145,420 |
27.09.24 21:04:39 | - | 145,400 |
27.09.24 21:04:37 | - | 145,420 |
27.09.24 21:04:36 | - | 145,420 |
27.09.24 21:04:35 | - | 145,420 |
27.09.24 21:04:34 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:33 | - | 145,420 |
27.09.24 21:04:23 | - | 145,440 |
27.09.24 21:04:12 | - | 145,420 |
27.09.24 21:04:11 | - | 145,400 |
27.09.24 21:04:06 | - | 145,420 |
27.09.24 21:04:02 | - | 145,440 |
27.09.24 21:03:59 | - | 145,420 |
27.09.24 21:03:57 | - | 145,440 |
27.09.24 21:03:52 | - | 145,420 |
27.09.24 21:03:39 | - | 145,440 |
27.09.24 21:03:35 | - | 145,460 |
27.09.24 21:03:33 | - | 145,440 |
27.09.24 21:03:32 | - | 145,460 |
27.09.24 21:03:30 | - | 145,440 |
27.09.24 21:03:27 | - | 145,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:10 | - | 145,440 |
27.09.24 21:03:09 | - | 145,460 |
27.09.24 21:03:03 | - | 145,440 |
27.09.24 21:02:55 | - | 145,460 |
27.09.24 21:02:54 | - | 145,440 |
27.09.24 21:02:50 | - | 145,420 |
27.09.24 21:02:49 | - | 145,400 |
27.09.24 21:02:48 | - | 145,380 |
27.09.24 21:02:47 | - | 145,420 |
27.09.24 21:02:45 | - | 145,420 |
27.09.24 21:02:43 | - | 145,440 |
27.09.24 21:02:35 | - | 145,420 |
27.09.24 21:02:30 | - | 145,440 |
27.09.24 21:02:27 | - | 145,420 |
27.09.24 21:01:56 | - | 145,440 |