JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:55 | - | 145,420 |
27.09.24 21:01:54 | - | 145,440 |
27.09.24 21:01:39 | - | 145,420 |
27.09.24 21:01:37 | - | 145,420 |
27.09.24 21:01:31 | - | 145,420 |
27.09.24 21:01:25 | - | 145,440 |
27.09.24 21:01:24 | - | 145,460 |
27.09.24 21:01:22 | - | 145,440 |
27.09.24 21:01:16 | - | 145,460 |
27.09.24 21:01:00 | - | 145,440 |
27.09.24 21:00:25 | - | 145,460 |
27.09.24 21:00:22 | - | 145,480 |
27.09.24 21:00:20 | - | 145,460 |
27.09.24 21:00:19 | - | 145,440 |
27.09.24 21:00:17 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:15 | - | 145,460 |
27.09.24 21:00:08 | - | 145,440 |
27.09.24 21:00:07 | - | 145,420 |
27.09.24 21:00:06 | - | 145,400 |
27.09.24 20:59:09 | - | 145,420 |
27.09.24 20:59:06 | - | 145,400 |
27.09.24 20:59:00 | - | 145,420 |
27.09.24 20:58:57 | - | 145,400 |
27.09.24 20:58:56 | - | 145,420 |
27.09.24 20:58:51 | - | 145,400 |
27.09.24 20:58:44 | - | 145,420 |
27.09.24 20:58:37 | - | 145,400 |
27.09.24 20:58:36 | - | 145,420 |
27.09.24 20:58:34 | - | 145,400 |
27.09.24 20:58:29 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:27 | - | 145,420 |
27.09.24 20:58:19 | - | 145,440 |
27.09.24 20:58:13 | - | 145,420 |
27.09.24 20:58:03 | - | 145,400 |
27.09.24 20:58:01 | - | 145,420 |
27.09.24 20:57:57 | - | 145,400 |
27.09.24 20:57:51 | - | 145,420 |
27.09.24 20:57:46 | - | 145,400 |
27.09.24 20:57:43 | - | 145,420 |
27.09.24 20:57:42 | - | 145,440 |
27.09.24 20:57:37 | - | 145,420 |
27.09.24 20:57:31 | - | 145,440 |
27.09.24 20:57:25 | - | 145,420 |
27.09.24 20:57:11 | - | 145,400 |
27.09.24 20:56:54 | - | 145,420 |