JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:21 | - | 145,480 |
27.09.24 21:10:17 | - | 145,460 |
27.09.24 21:10:12 | - | 145,480 |
27.09.24 21:10:10 | - | 145,460 |
27.09.24 21:09:55 | - | 145,440 |
27.09.24 21:09:48 | - | 145,420 |
27.09.24 21:09:15 | - | 145,440 |
27.09.24 21:08:40 | - | 145,460 |
27.09.24 21:08:32 | - | 145,440 |
27.09.24 21:08:31 | - | 145,460 |
27.09.24 21:08:28 | - | 145,480 |
27.09.24 21:08:19 | - | 145,460 |
27.09.24 21:08:18 | - | 145,480 |
27.09.24 21:08:07 | - | 145,460 |
27.09.24 21:07:57 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:56 | - | 145,460 |
27.09.24 21:07:42 | - | 145,440 |
27.09.24 21:07:37 | - | 145,460 |
27.09.24 21:07:33 | - | 145,440 |
27.09.24 21:07:22 | - | 145,460 |
27.09.24 21:06:54 | - | 145,440 |
27.09.24 21:06:53 | - | 145,420 |
27.09.24 21:06:51 | - | 145,420 |
27.09.24 21:06:48 | - | 145,420 |
27.09.24 21:06:43 | - | 145,400 |
27.09.24 21:06:42 | - | 145,420 |
27.09.24 21:06:37 | - | 145,400 |
27.09.24 21:06:36 | - | 145,420 |
27.09.24 21:06:35 | - | 145,400 |
27.09.24 21:06:33 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:32 | - | 145,420 |
27.09.24 21:06:28 | - | 145,400 |
27.09.24 21:06:22 | - | 145,420 |
27.09.24 21:06:18 | - | 145,440 |
27.09.24 21:06:15 | - | 145,440 |
27.09.24 21:06:13 | - | 145,440 |
27.09.24 21:06:12 | - | 145,440 |
27.09.24 21:06:10 | - | 145,420 |
27.09.24 21:06:09 | - | 145,420 |
27.09.24 21:06:06 | - | 145,420 |
27.09.24 21:06:05 | - | 145,440 |
27.09.24 21:06:03 | - | 145,420 |
27.09.24 21:06:01 | - | 145,420 |
27.09.24 21:05:58 | - | 145,400 |
27.09.24 21:05:47 | - | 145,420 |