JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:59 | - | 145,420 |
27.09.24 21:33:47 | - | 145,400 |
27.09.24 21:33:22 | - | 145,420 |
27.09.24 21:33:17 | - | 145,440 |
27.09.24 21:33:06 | - | 145,420 |
27.09.24 21:32:56 | - | 145,400 |
27.09.24 21:32:38 | - | 145,420 |
27.09.24 21:32:35 | - | 145,440 |
27.09.24 21:32:22 | - | 145,420 |
27.09.24 21:31:46 | - | 145,440 |
27.09.24 21:31:25 | - | 145,460 |
27.09.24 21:31:16 | - | 145,480 |
27.09.24 21:31:15 | - | 145,460 |
27.09.24 21:31:13 | - | 145,480 |
27.09.24 21:31:09 | - | 145,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:59 | - | 145,440 |
27.09.24 21:30:58 | - | 145,420 |
27.09.24 21:30:53 | - | 145,440 |
27.09.24 21:30:46 | - | 145,420 |
27.09.24 21:30:45 | - | 145,440 |
27.09.24 21:30:41 | - | 145,420 |
27.09.24 21:30:40 | - | 145,440 |
27.09.24 21:30:38 | - | 145,420 |
27.09.24 21:30:36 | - | 145,440 |
27.09.24 21:30:35 | - | 145,420 |
27.09.24 21:30:34 | - | 145,440 |
27.09.24 21:30:29 | - | 145,420 |
27.09.24 21:30:21 | - | 145,400 |
27.09.24 21:30:13 | - | 145,420 |
27.09.24 21:30:12 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:09 | - | 145,420 |
27.09.24 21:30:07 | - | 145,440 |
27.09.24 21:30:05 | - | 145,420 |
27.09.24 21:30:02 | - | 145,400 |
27.09.24 21:30:00 | - | 145,420 |
27.09.24 21:29:57 | - | 145,400 |
27.09.24 21:29:49 | - | 145,420 |
27.09.24 21:29:47 | - | 145,440 |
27.09.24 21:29:45 | - | 145,420 |
27.09.24 21:29:33 | - | 145,440 |
27.09.24 21:29:23 | - | 145,460 |
27.09.24 21:29:19 | - | 145,480 |
27.09.24 21:29:07 | - | 145,460 |
27.09.24 21:29:03 | - | 145,480 |
27.09.24 21:29:01 | - | 145,460 |