JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:03 | - | 145,280 |
27.09.24 21:40:02 | - | 145,260 |
27.09.24 21:40:01 | - | 145,300 |
27.09.24 21:39:56 | - | 145,300 |
27.09.24 21:39:51 | - | 145,300 |
27.09.24 21:39:50 | - | 145,320 |
27.09.24 21:39:47 | - | 145,300 |
27.09.24 21:39:46 | - | 145,280 |
27.09.24 21:39:40 | - | 145,300 |
27.09.24 21:39:38 | - | 145,280 |
27.09.24 21:39:37 | - | 145,300 |
27.09.24 21:39:29 | - | 145,280 |
27.09.24 21:39:28 | - | 145,300 |
27.09.24 21:39:16 | - | 145,320 |
27.09.24 21:38:46 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:22 | - | 145,360 |
27.09.24 21:38:17 | - | 145,340 |
27.09.24 21:37:52 | - | 145,360 |
27.09.24 21:37:28 | - | 145,380 |
27.09.24 21:37:09 | - | 145,400 |
27.09.24 21:37:07 | - | 145,420 |
27.09.24 21:37:03 | - | 145,400 |
27.09.24 21:36:55 | - | 145,420 |
27.09.24 21:36:49 | - | 145,400 |
27.09.24 21:36:48 | - | 145,380 |
27.09.24 21:36:47 | - | 145,400 |
27.09.24 21:36:40 | - | 145,360 |
27.09.24 21:36:17 | - | 145,380 |
27.09.24 21:36:16 | - | 145,400 |
27.09.24 21:36:14 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:13 | - | 145,400 |
27.09.24 21:36:12 | - | 145,380 |
27.09.24 21:36:06 | - | 145,360 |
27.09.24 21:36:05 | - | 145,380 |
27.09.24 21:36:02 | - | 145,360 |
27.09.24 21:36:01 | - | 145,380 |
27.09.24 21:35:56 | - | 145,360 |
27.09.24 21:35:49 | - | 145,380 |
27.09.24 21:35:34 | - | 145,360 |
27.09.24 21:35:22 | - | 145,380 |
27.09.24 21:35:08 | - | 145,400 |
27.09.24 21:35:03 | - | 145,380 |
27.09.24 21:34:43 | - | 145,400 |
27.09.24 21:34:09 | - | 145,420 |
27.09.24 21:34:01 | - | 145,400 |