JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:26 | - | 145,440 |
27.09.24 20:20:15 | - | 145,420 |
27.09.24 20:20:14 | - | 145,440 |
27.09.24 20:20:10 | - | 145,420 |
27.09.24 20:20:09 | - | 145,400 |
27.09.24 20:19:55 | - | 145,420 |
27.09.24 20:19:30 | - | 145,440 |
27.09.24 20:19:15 | - | 145,460 |
27.09.24 20:19:14 | - | 145,460 |
27.09.24 20:19:12 | - | 145,460 |
27.09.24 20:19:07 | - | 145,440 |
27.09.24 20:19:00 | - | 145,420 |
27.09.24 20:18:54 | - | 145,440 |
27.09.24 20:18:28 | - | 145,420 |
27.09.24 20:18:15 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:13 | - | 145,420 |
27.09.24 20:17:48 | - | 145,440 |
27.09.24 20:17:43 | - | 145,460 |
27.09.24 20:17:41 | - | 145,440 |
27.09.24 20:17:39 | - | 145,460 |
27.09.24 20:17:23 | - | 145,440 |
27.09.24 20:16:56 | - | 145,420 |
27.09.24 20:16:51 | - | 145,400 |
27.09.24 20:15:57 | - | 145,420 |
27.09.24 20:15:53 | - | 145,400 |
27.09.24 20:15:52 | - | 145,420 |
27.09.24 20:15:49 | - | 145,400 |
27.09.24 20:15:48 | - | 145,420 |
27.09.24 20:14:49 | - | 145,400 |
27.09.24 20:14:48 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:44 | - | 145,400 |
27.09.24 20:14:07 | - | 145,420 |
27.09.24 20:13:06 | - | 145,440 |
27.09.24 20:13:01 | - | 145,420 |
27.09.24 20:12:38 | - | 145,440 |
27.09.24 20:12:29 | - | 145,460 |
27.09.24 20:12:02 | - | 145,440 |
27.09.24 20:11:59 | - | 145,460 |
27.09.24 20:11:44 | - | 145,480 |
27.09.24 20:11:33 | - | 145,460 |
27.09.24 20:10:24 | - | 145,440 |
27.09.24 20:10:23 | - | 145,440 |
27.09.24 20:10:18 | - | 145,460 |
27.09.24 20:10:17 | - | 145,440 |
27.09.24 20:10:16 | - | 145,460 |