JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:51 | - | 143,740 |
25.09.24 17:12:50 | - | 143,720 |
25.09.24 17:12:47 | - | 143,700 |
25.09.24 17:12:43 | - | 143,680 |
25.09.24 17:12:40 | - | 143,700 |
25.09.24 17:12:37 | - | 143,680 |
25.09.24 17:12:35 | - | 143,680 |
25.09.24 17:12:34 | - | 143,700 |
25.09.24 17:12:33 | - | 143,680 |
25.09.24 17:12:31 | - | 143,680 |
25.09.24 17:12:28 | - | 143,700 |
25.09.24 17:12:24 | - | 143,720 |
25.09.24 17:12:22 | - | 143,720 |
25.09.24 17:12:21 | - | 143,720 |
25.09.24 17:12:20 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:17 | - | 143,700 |
25.09.24 17:12:14 | - | 143,700 |
25.09.24 17:12:14 | - | 143,680 |
25.09.24 17:12:11 | - | 143,700 |
25.09.24 17:12:11 | - | 143,660 |
25.09.24 17:12:09 | - | 143,660 |
25.09.24 17:12:02 | - | 143,680 |
25.09.24 17:12:00 | - | 143,680 |
25.09.24 17:11:55 | - | 143,660 |
25.09.24 17:11:52 | - | 143,660 |
25.09.24 17:11:49 | - | 143,660 |
25.09.24 17:11:46 | - | 143,680 |
25.09.24 17:11:45 | - | 143,660 |
25.09.24 17:11:42 | - | 143,660 |
25.09.24 17:11:38 | - | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:36 | - | 143,640 |
25.09.24 17:11:33 | - | 143,660 |
25.09.24 17:11:31 | - | 143,680 |
25.09.24 17:11:24 | - | 143,680 |
25.09.24 17:11:20 | - | 143,700 |
25.09.24 17:11:18 | - | 143,700 |
25.09.24 17:11:17 | - | 143,720 |
25.09.24 17:11:16 | - | 143,700 |
25.09.24 17:11:15 | - | 143,720 |
25.09.24 17:11:14 | - | 143,740 |
25.09.24 17:11:12 | - | 143,720 |
25.09.24 17:11:11 | - | 143,720 |
25.09.24 17:11:09 | - | 143,720 |
25.09.24 17:11:06 | - | 143,700 |
25.09.24 17:11:04 | - | 143,740 |