JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:48 | - | 143,860 |
25.09.24 17:14:46 | - | 143,840 |
25.09.24 17:14:44 | - | 143,840 |
25.09.24 17:14:39 | - | 143,840 |
25.09.24 17:14:35 | - | 143,820 |
25.09.24 17:14:35 | - | 143,840 |
25.09.24 17:14:31 | - | 143,840 |
25.09.24 17:14:28 | - | 143,840 |
25.09.24 17:14:23 | - | 143,840 |
25.09.24 17:14:21 | - | 143,820 |
25.09.24 17:14:20 | - | 143,800 |
25.09.24 17:14:20 | - | 143,800 |
25.09.24 17:14:19 | - | 143,820 |
25.09.24 17:14:17 | - | 143,800 |
25.09.24 17:14:16 | - | 143,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:15 | - | 143,820 |
25.09.24 17:14:12 | - | 143,820 |
25.09.24 17:14:12 | - | 143,820 |
25.09.24 17:14:10 | - | 143,820 |
25.09.24 17:14:02 | - | 143,820 |
25.09.24 17:14:02 | - | 143,800 |
25.09.24 17:14:01 | - | 143,820 |
25.09.24 17:13:57 | - | 143,800 |
25.09.24 17:13:54 | - | 143,800 |
25.09.24 17:13:52 | - | 143,780 |
25.09.24 17:13:50 | - | 143,760 |
25.09.24 17:13:49 | - | 143,780 |
25.09.24 17:13:44 | - | 143,780 |
25.09.24 17:13:42 | - | 143,800 |
25.09.24 17:13:40 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:38 | - | 143,800 |
25.09.24 17:13:38 | - | 143,800 |
25.09.24 17:13:38 | - | 143,780 |
25.09.24 17:13:31 | - | 143,780 |
25.09.24 17:13:30 | - | 143,800 |
25.09.24 17:13:30 | - | 143,780 |
25.09.24 17:13:27 | - | 143,740 |
25.09.24 17:13:24 | - | 143,760 |
25.09.24 17:13:22 | - | 143,740 |
25.09.24 17:13:22 | - | 143,740 |
25.09.24 17:13:18 | - | 143,760 |
25.09.24 17:13:17 | - | 143,760 |
25.09.24 17:13:00 | - | 143,740 |
25.09.24 17:12:55 | - | 143,720 |
25.09.24 17:12:51 | - | 143,720 |