JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:24 | - | 143,660 |
25.09.24 17:09:19 | - | 143,680 |
25.09.24 17:09:17 | - | 143,700 |
25.09.24 17:09:17 | - | 143,700 |
25.09.24 17:09:13 | - | 143,720 |
25.09.24 17:09:10 | - | 143,720 |
25.09.24 17:09:08 | - | 143,680 |
25.09.24 17:09:07 | - | 143,680 |
25.09.24 17:09:04 | - | 143,680 |
25.09.24 17:08:59 | - | 143,680 |
25.09.24 17:08:58 | - | 143,700 |
25.09.24 17:08:55 | - | 143,680 |
25.09.24 17:08:55 | - | 143,700 |
25.09.24 17:08:55 | - | 143,700 |
25.09.24 17:08:43 | - | 143,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:42 | - | 143,760 |
25.09.24 17:08:42 | - | 143,760 |
25.09.24 17:08:40 | - | 143,720 |
25.09.24 17:08:40 | - | 143,720 |
25.09.24 17:08:38 | - | 143,740 |
25.09.24 17:08:37 | - | 143,740 |
25.09.24 17:08:35 | - | 143,740 |
25.09.24 17:08:34 | - | 143,740 |
25.09.24 17:08:33 | - | 143,720 |
25.09.24 17:08:32 | - | 143,720 |
25.09.24 17:08:31 | - | 143,740 |
25.09.24 17:08:31 | - | 143,740 |
25.09.24 17:08:29 | - | 143,760 |
25.09.24 17:08:28 | - | 143,760 |
25.09.24 17:08:27 | - | 143,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:25 | - | 143,800 |
25.09.24 17:08:24 | - | 143,780 |
25.09.24 17:08:22 | - | 143,800 |
25.09.24 17:08:19 | - | 143,800 |
25.09.24 17:08:17 | - | 143,820 |
25.09.24 17:08:14 | - | 143,840 |
25.09.24 17:08:14 | - | 143,820 |
25.09.24 17:08:11 | - | 143,820 |
25.09.24 17:08:09 | - | 143,800 |
25.09.24 17:08:05 | - | 143,860 |
25.09.24 17:08:03 | - | 143,840 |
25.09.24 17:07:55 | - | 143,860 |
25.09.24 17:07:55 | - | 143,840 |
25.09.24 17:07:53 | - | 143,840 |
25.09.24 17:07:52 | - | 143,840 |