JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:47 | - | 143,900 |
25.09.24 17:16:41 | - | 143,900 |
25.09.24 17:16:37 | - | 143,900 |
25.09.24 17:16:36 | - | 143,900 |
25.09.24 17:16:35 | - | 143,920 |
25.09.24 17:16:34 | - | 143,920 |
25.09.24 17:16:33 | - | 143,900 |
25.09.24 17:16:31 | - | 143,860 |
25.09.24 17:16:30 | - | 143,860 |
25.09.24 17:16:26 | - | 143,900 |
25.09.24 17:16:19 | - | 143,880 |
25.09.24 17:16:15 | - | 143,940 |
25.09.24 17:16:12 | - | 143,900 |
25.09.24 17:16:10 | - | 143,900 |
25.09.24 17:16:08 | - | 143,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:03 | - | 143,920 |
25.09.24 17:16:01 | - | 143,940 |
25.09.24 17:15:59 | - | 143,920 |
25.09.24 17:15:58 | - | 143,920 |
25.09.24 17:15:57 | - | 143,900 |
25.09.24 17:15:54 | - | 143,920 |
25.09.24 17:15:52 | - | 143,900 |
25.09.24 17:15:51 | - | 143,900 |
25.09.24 17:15:49 | - | 143,920 |
25.09.24 17:15:45 | - | 143,900 |
25.09.24 17:15:42 | - | 143,880 |
25.09.24 17:15:34 | - | 143,880 |
25.09.24 17:15:32 | - | 143,880 |
25.09.24 17:15:31 | - | 143,880 |
25.09.24 17:15:27 | - | 143,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:26 | - | 143,880 |
25.09.24 17:15:23 | - | 143,920 |
25.09.24 17:15:17 | - | 143,880 |
25.09.24 17:15:17 | - | 143,880 |
25.09.24 17:15:15 | - | 143,900 |
25.09.24 17:15:13 | - | 143,920 |
25.09.24 17:15:11 | - | 143,900 |
25.09.24 17:15:10 | - | 143,880 |
25.09.24 17:15:08 | - | 143,880 |
25.09.24 17:15:06 | - | 143,900 |
25.09.24 17:15:04 | - | 143,880 |
25.09.24 17:15:03 | - | 143,860 |
25.09.24 17:15:01 | - | 143,860 |
25.09.24 17:14:52 | - | 143,860 |
25.09.24 17:14:52 | - | 143,840 |