JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:21 | - | 144,000 |
25.09.24 17:21:18 | - | 144,020 |
25.09.24 17:21:17 | - | 144,000 |
25.09.24 17:21:16 | - | 143,980 |
25.09.24 17:21:15 | - | 143,980 |
25.09.24 17:21:05 | - | 144,000 |
25.09.24 17:21:02 | - | 144,020 |
25.09.24 17:20:56 | - | 144,000 |
25.09.24 17:20:51 | - | 144,000 |
25.09.24 17:20:46 | - | 143,980 |
25.09.24 17:20:43 | - | 144,000 |
25.09.24 17:20:42 | - | 143,980 |
25.09.24 17:20:34 | - | 143,980 |
25.09.24 17:20:32 | - | 144,000 |
25.09.24 17:20:30 | - | 143,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:25 | - | 143,980 |
25.09.24 17:20:24 | - | 143,980 |
25.09.24 17:20:22 | - | 143,980 |
25.09.24 17:20:17 | - | 143,960 |
25.09.24 17:20:14 | - | 143,960 |
25.09.24 17:20:12 | - | 143,940 |
25.09.24 17:20:12 | - | 143,940 |
25.09.24 17:20:11 | - | 143,960 |
25.09.24 17:20:10 | - | 143,940 |
25.09.24 17:20:06 | - | 143,940 |
25.09.24 17:20:06 | - | 143,940 |
25.09.24 17:20:04 | - | 143,960 |
25.09.24 17:19:56 | - | 143,960 |
25.09.24 17:19:54 | - | 143,980 |
25.09.24 17:19:52 | - | 143,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:45 | - | 143,980 |
25.09.24 17:19:45 | - | 143,940 |
25.09.24 17:19:44 | - | 143,960 |
25.09.24 17:19:43 | - | 143,940 |
25.09.24 17:19:42 | - | 143,920 |
25.09.24 17:19:37 | - | 143,920 |
25.09.24 17:19:36 | - | 143,920 |
25.09.24 17:19:33 | - | 143,900 |
25.09.24 17:19:32 | - | 143,900 |
25.09.24 17:19:31 | - | 143,900 |
25.09.24 17:19:29 | - | 143,900 |
25.09.24 17:19:29 | - | 143,900 |
25.09.24 17:19:25 | - | 143,920 |
25.09.24 17:19:22 | - | 143,900 |
25.09.24 17:19:21 | - | 143,920 |