JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:21 | - | 143,920 |
25.09.24 17:19:20 | - | 143,920 |
25.09.24 17:19:19 | - | 143,920 |
25.09.24 17:19:17 | - | 143,940 |
25.09.24 17:19:13 | - | 143,960 |
25.09.24 17:19:12 | - | 143,940 |
25.09.24 17:19:08 | - | 143,920 |
25.09.24 17:19:07 | - | 143,920 |
25.09.24 17:19:04 | - | 143,940 |
25.09.24 17:18:55 | - | 143,940 |
25.09.24 17:18:53 | - | 143,920 |
25.09.24 17:18:51 | - | 143,940 |
25.09.24 17:18:47 | - | 143,940 |
25.09.24 17:18:45 | - | 143,880 |
25.09.24 17:18:45 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:40 | - | 143,880 |
25.09.24 17:18:23 | - | 143,860 |
25.09.24 17:18:20 | - | 143,840 |
25.09.24 17:18:20 | - | 143,880 |
25.09.24 17:18:16 | - | 143,840 |
25.09.24 17:18:15 | - | 143,820 |
25.09.24 17:18:15 | - | 143,840 |
25.09.24 17:18:14 | - | 143,860 |
25.09.24 17:18:12 | - | 143,880 |
25.09.24 17:18:07 | - | 143,880 |
25.09.24 17:18:02 | - | 143,900 |
25.09.24 17:17:57 | - | 143,880 |
25.09.24 17:17:52 | - | 143,860 |
25.09.24 17:17:51 | - | 143,860 |
25.09.24 17:17:48 | - | 143,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:45 | - | 143,880 |
25.09.24 17:17:43 | - | 143,860 |
25.09.24 17:17:42 | - | 143,880 |
25.09.24 17:17:25 | - | 143,900 |
25.09.24 17:17:24 | - | 143,920 |
25.09.24 17:17:23 | - | 143,900 |
25.09.24 17:17:17 | - | 143,900 |
25.09.24 17:17:13 | - | 143,920 |
25.09.24 17:17:06 | - | 143,900 |
25.09.24 17:17:05 | - | 143,920 |
25.09.24 17:17:03 | - | 143,920 |
25.09.24 17:17:01 | - | 143,920 |
25.09.24 17:16:53 | - | 143,920 |
25.09.24 17:16:52 | - | 143,920 |
25.09.24 17:16:47 | - | 143,920 |