JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:59 | - | 143,720 |
25.09.24 17:10:58 | - | 143,700 |
25.09.24 17:10:54 | - | 143,700 |
25.09.24 17:10:53 | - | 143,700 |
25.09.24 17:10:53 | - | 143,680 |
25.09.24 17:10:51 | - | 143,680 |
25.09.24 17:10:46 | - | 143,680 |
25.09.24 17:10:45 | - | 143,680 |
25.09.24 17:10:42 | - | 143,660 |
25.09.24 17:10:41 | - | 143,660 |
25.09.24 17:10:39 | - | 143,680 |
25.09.24 17:10:37 | - | 143,660 |
25.09.24 17:10:32 | - | 143,660 |
25.09.24 17:10:32 | - | 143,660 |
25.09.24 17:10:31 | - | 143,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:29 | - | 143,660 |
25.09.24 17:10:28 | - | 143,660 |
25.09.24 17:10:27 | - | 143,640 |
25.09.24 17:10:26 | - | 143,640 |
25.09.24 17:10:25 | - | 143,640 |
25.09.24 17:10:24 | - | 143,640 |
25.09.24 17:10:24 | - | 143,640 |
25.09.24 17:10:21 | - | 143,620 |
25.09.24 17:10:20 | - | 143,620 |
25.09.24 17:10:18 | - | 143,620 |
25.09.24 17:10:09 | - | 143,640 |
25.09.24 17:10:06 | - | 143,640 |
25.09.24 17:10:05 | - | 143,640 |
25.09.24 17:10:03 | - | 143,640 |
25.09.24 17:10:02 | - | 143,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:00 | - | 143,640 |
25.09.24 17:09:58 | - | 143,640 |
25.09.24 17:09:56 | - | 143,660 |
25.09.24 17:09:54 | - | 143,640 |
25.09.24 17:09:53 | - | 143,660 |
25.09.24 17:09:48 | - | 143,620 |
25.09.24 17:09:47 | - | 143,640 |
25.09.24 17:09:41 | - | 143,620 |
25.09.24 17:09:41 | - | 143,640 |
25.09.24 17:09:41 | - | 143,640 |
25.09.24 17:09:40 | - | 143,660 |
25.09.24 17:09:39 | - | 143,660 |
25.09.24 17:09:34 | - | 143,660 |
25.09.24 17:09:32 | - | 143,640 |
25.09.24 17:09:27 | - | 143,640 |