JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:51 | - | 143,840 |
25.09.24 17:07:50 | - | 143,840 |
25.09.24 17:07:49 | - | 143,820 |
25.09.24 17:07:49 | - | 143,840 |
25.09.24 17:07:47 | - | 143,840 |
25.09.24 17:07:44 | - | 143,820 |
25.09.24 17:07:44 | - | 143,820 |
25.09.24 17:07:42 | - | 143,820 |
25.09.24 17:07:38 | - | 143,800 |
25.09.24 17:07:36 | - | 143,800 |
25.09.24 17:07:33 | - | 143,800 |
25.09.24 17:07:31 | - | 143,800 |
25.09.24 17:07:26 | - | 143,780 |
25.09.24 17:07:25 | - | 143,780 |
25.09.24 17:07:23 | - | 143,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:20 | - | 143,820 |
25.09.24 17:07:18 | - | 143,800 |
25.09.24 17:07:17 | - | 143,820 |
25.09.24 17:07:16 | - | 143,820 |
25.09.24 17:07:14 | - | 143,800 |
25.09.24 17:07:13 | - | 143,780 |
25.09.24 17:07:10 | - | 143,780 |
25.09.24 17:07:09 | - | 143,800 |
25.09.24 17:07:07 | - | 143,780 |
25.09.24 17:07:05 | - | 143,820 |
25.09.24 17:07:04 | - | 143,840 |
25.09.24 17:07:00 | - | 143,820 |
25.09.24 17:06:59 | - | 143,840 |
25.09.24 17:06:54 | - | 143,820 |
25.09.24 17:06:52 | - | 143,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:49 | - | 143,820 |
25.09.24 17:06:46 | - | 143,820 |
25.09.24 17:06:40 | - | 143,840 |
25.09.24 17:06:39 | - | 143,840 |
25.09.24 17:06:38 | - | 143,840 |
25.09.24 17:06:33 | - | 143,840 |
25.09.24 17:06:32 | - | 143,840 |
25.09.24 17:06:31 | - | 143,820 |
25.09.24 17:06:29 | - | 143,840 |
25.09.24 17:06:27 | - | 143,800 |
25.09.24 17:06:23 | - | 143,820 |
25.09.24 17:06:22 | - | 143,820 |
25.09.24 17:06:21 | - | 143,800 |
25.09.24 17:06:18 | - | 143,760 |
25.09.24 17:06:16 | - | 143,820 |