JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:14 | - | 143,760 |
25.09.24 17:06:13 | - | 143,780 |
25.09.24 17:06:09 | - | 143,820 |
25.09.24 17:06:08 | - | 143,820 |
25.09.24 17:06:07 | - | 143,800 |
25.09.24 17:06:04 | - | 143,820 |
25.09.24 17:06:01 | - | 143,840 |
25.09.24 17:05:55 | - | 143,820 |
25.09.24 17:05:54 | - | 143,820 |
25.09.24 17:05:53 | - | 143,800 |
25.09.24 17:05:52 | - | 143,800 |
25.09.24 17:05:49 | - | 143,840 |
25.09.24 17:05:48 | - | 143,820 |
25.09.24 17:05:40 | - | 143,800 |
25.09.24 17:05:40 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:38 | - | 143,780 |
25.09.24 17:05:38 | - | 143,780 |
25.09.24 17:05:36 | - | 143,780 |
25.09.24 17:05:36 | - | 143,760 |
25.09.24 17:05:35 | - | 143,780 |
25.09.24 17:05:34 | - | 143,760 |
25.09.24 17:05:29 | - | 143,760 |
25.09.24 17:05:27 | - | 143,760 |
25.09.24 17:05:25 | - | 143,720 |
25.09.24 17:05:24 | - | 143,740 |
25.09.24 17:05:21 | - | 143,740 |
25.09.24 17:05:20 | - | 143,740 |
25.09.24 17:05:18 | - | 143,700 |
25.09.24 17:05:14 | - | 143,700 |
25.09.24 17:05:13 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:08 | - | 143,740 |
25.09.24 17:05:02 | - | 143,780 |
25.09.24 17:05:01 | - | 143,800 |
25.09.24 17:04:49 | - | 143,800 |
25.09.24 17:04:43 | - | 143,780 |
25.09.24 17:04:42 | - | 143,780 |
25.09.24 17:04:40 | - | 143,780 |
25.09.24 17:04:39 | - | 143,800 |
25.09.24 17:04:36 | - | 143,780 |
25.09.24 17:04:34 | - | 143,780 |
25.09.24 17:04:32 | - | 143,780 |
25.09.24 17:04:31 | - | 143,760 |
25.09.24 17:04:30 | - | 143,760 |
25.09.24 17:04:28 | - | 143,740 |
25.09.24 17:04:27 | - | 143,760 |