JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:21 | - | 143,800 |
25.09.24 17:01:16 | - | 143,760 |
25.09.24 17:01:15 | - | 143,760 |
25.09.24 17:01:13 | - | 143,720 |
25.09.24 17:01:12 | - | 143,720 |
25.09.24 17:01:07 | - | 143,720 |
25.09.24 17:01:04 | - | 143,740 |
25.09.24 17:01:02 | - | 143,720 |
25.09.24 17:00:57 | - | 143,740 |
25.09.24 17:00:55 | - | 143,740 |
25.09.24 17:00:54 | - | 143,760 |
25.09.24 17:00:53 | - | 143,760 |
25.09.24 17:00:52 | - | 143,760 |
25.09.24 17:00:52 | - | 143,740 |
25.09.24 17:00:41 | - | 143,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:40 | - | 143,780 |
25.09.24 17:00:34 | - | 143,800 |
25.09.24 17:00:31 | - | 143,780 |
25.09.24 17:00:31 | - | 143,800 |
25.09.24 17:00:30 | - | 143,820 |
25.09.24 17:00:28 | - | 143,820 |
25.09.24 17:00:18 | - | 143,820 |
25.09.24 17:00:15 | - | 143,820 |
25.09.24 17:00:15 | - | 143,820 |
25.09.24 17:00:12 | - | 143,820 |
25.09.24 17:00:07 | - | 143,820 |
25.09.24 17:00:03 | - | 143,820 |
25.09.24 17:00:02 | - | 143,840 |
25.09.24 17:00:01 | - | 143,800 |
25.09.24 16:59:59 | - | 143,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:59 | - | 143,800 |
25.09.24 16:59:57 | - | 143,780 |
25.09.24 16:59:55 | - | 143,780 |
25.09.24 16:59:54 | - | 143,780 |
25.09.24 16:59:52 | - | 143,760 |
25.09.24 16:59:50 | - | 143,780 |
25.09.24 16:59:49 | - | 143,760 |
25.09.24 16:59:47 | - | 143,760 |
25.09.24 16:59:45 | - | 143,760 |
25.09.24 16:59:45 | - | 143,760 |
25.09.24 16:59:43 | - | 143,760 |
25.09.24 16:59:42 | - | 143,760 |
25.09.24 16:59:41 | - | 143,760 |
25.09.24 16:59:38 | - | 143,740 |
25.09.24 16:59:37 | - | 143,740 |