JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:29 | - | 143,800 |
25.09.24 16:55:29 | - | 143,780 |
25.09.24 16:55:26 | - | 143,800 |
25.09.24 16:55:26 | - | 143,820 |
25.09.24 16:55:22 | - | 143,800 |
25.09.24 16:55:22 | - | 143,800 |
25.09.24 16:55:19 | - | 143,800 |
25.09.24 16:55:17 | - | 143,780 |
25.09.24 16:55:17 | - | 143,800 |
25.09.24 16:55:14 | - | 143,780 |
25.09.24 16:55:11 | - | 143,800 |
25.09.24 16:55:10 | - | 143,800 |
25.09.24 16:55:09 | - | 143,780 |
25.09.24 16:55:08 | - | 143,800 |
25.09.24 16:55:08 | - | 143,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:06 | - | 143,800 |
25.09.24 16:55:04 | - | 143,840 |
25.09.24 16:55:02 | - | 143,840 |
25.09.24 16:55:01 | - | 143,860 |
25.09.24 16:54:59 | - | 143,880 |
25.09.24 16:54:59 | - | 143,880 |
25.09.24 16:54:56 | - | 143,880 |
25.09.24 16:54:55 | - | 143,860 |
25.09.24 16:54:51 | - | 143,880 |
25.09.24 16:54:49 | - | 143,900 |
25.09.24 16:54:34 | - | 143,860 |
25.09.24 16:54:34 | - | 143,880 |
25.09.24 16:54:32 | - | 143,900 |
25.09.24 16:54:29 | - | 143,900 |
25.09.24 16:54:23 | - | 143,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:22 | - | 143,940 |
25.09.24 16:54:21 | - | 143,940 |
25.09.24 16:54:19 | - | 143,940 |
25.09.24 16:54:17 | - | 143,960 |
25.09.24 16:54:14 | - | 143,940 |
25.09.24 16:54:13 | - | 143,940 |
25.09.24 16:54:10 | - | 143,940 |
25.09.24 16:54:06 | - | 143,920 |
25.09.24 16:54:05 | - | 143,960 |
25.09.24 16:54:02 | - | 143,940 |
25.09.24 16:54:01 | - | 143,920 |
25.09.24 16:54:00 | - | 143,900 |
25.09.24 16:53:59 | - | 143,920 |
25.09.24 16:53:59 | - | 143,940 |
25.09.24 16:53:58 | - | 143,940 |