JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:26 | - | 143,540 |
25.09.24 16:50:23 | - | 143,520 |
25.09.24 16:50:22 | - | 143,560 |
25.09.24 16:50:21 | - | 143,560 |
25.09.24 16:50:17 | - | 143,540 |
25.09.24 16:50:15 | - | 143,520 |
25.09.24 16:50:12 | - | 143,540 |
25.09.24 16:50:10 | - | 143,540 |
25.09.24 16:50:08 | - | 143,580 |
25.09.24 16:50:05 | - | 143,540 |
25.09.24 16:50:03 | - | 143,540 |
25.09.24 16:50:02 | - | 143,520 |
25.09.24 16:49:58 | - | 143,540 |
25.09.24 16:49:57 | - | 143,520 |
25.09.24 16:49:55 | - | 143,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:52 | - | 143,540 |
25.09.24 16:49:51 | - | 143,560 |
25.09.24 16:49:50 | - | 143,580 |
25.09.24 16:49:49 | - | 143,560 |
25.09.24 16:49:47 | - | 143,540 |
25.09.24 16:49:44 | - | 143,560 |
25.09.24 16:49:39 | - | 143,520 |
25.09.24 16:49:37 | - | 143,540 |
25.09.24 16:49:36 | - | 143,560 |
25.09.24 16:49:35 | - | 143,540 |
25.09.24 16:49:34 | - | 143,540 |
25.09.24 16:49:33 | - | 143,580 |
25.09.24 16:49:30 | - | 143,560 |
25.09.24 16:49:27 | - | 143,540 |
25.09.24 16:49:26 | - | 143,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:25 | - | 143,540 |
25.09.24 16:49:24 | - | 143,520 |
25.09.24 16:49:19 | - | 143,560 |
25.09.24 16:49:15 | - | 143,580 |
25.09.24 16:49:14 | - | 143,580 |
25.09.24 16:49:11 | - | 143,600 |
25.09.24 16:49:07 | - | 143,620 |
25.09.24 16:49:05 | - | 143,600 |
25.09.24 16:49:03 | - | 143,620 |
25.09.24 16:49:03 | - | 143,580 |
25.09.24 16:49:02 | - | 143,600 |
25.09.24 16:49:02 | - | 143,620 |
25.09.24 16:49:01 | - | 143,600 |
25.09.24 16:48:59 | - | 143,620 |
25.09.24 16:48:59 | - | 143,640 |