JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:58 | - | 143,620 |
25.09.24 16:48:57 | - | 143,580 |
25.09.24 16:48:56 | - | 143,620 |
25.09.24 16:48:55 | - | 143,640 |
25.09.24 16:48:55 | - | 143,640 |
25.09.24 16:48:53 | - | 143,660 |
25.09.24 16:48:52 | - | 143,640 |
25.09.24 16:48:52 | - | 143,640 |
25.09.24 16:48:51 | - | 143,660 |
25.09.24 16:48:50 | - | 143,680 |
25.09.24 16:48:48 | - | 143,680 |
25.09.24 16:48:47 | - | 143,680 |
25.09.24 16:48:47 | - | 143,700 |
25.09.24 16:48:46 | - | 143,660 |
25.09.24 16:48:42 | - | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:40 | - | 143,640 |
25.09.24 16:48:39 | - | 143,640 |
25.09.24 16:48:38 | - | 143,640 |
25.09.24 16:48:32 | - | 143,640 |
25.09.24 16:48:30 | - | 143,620 |
25.09.24 16:48:30 | - | 143,620 |
25.09.24 16:48:29 | - | 143,640 |
25.09.24 16:48:29 | - | 143,620 |
25.09.24 16:48:28 | - | 143,640 |
25.09.24 16:48:26 | - | 143,620 |
25.09.24 16:48:24 | - | 143,640 |
25.09.24 16:48:22 | - | 143,600 |
25.09.24 16:48:15 | - | 143,580 |
25.09.24 16:48:15 | - | 143,600 |
25.09.24 16:48:12 | - | 143,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:09 | - | 143,600 |
25.09.24 16:48:06 | - | 143,540 |
25.09.24 16:48:04 | - | 143,520 |
25.09.24 16:48:03 | - | 143,540 |
25.09.24 16:48:01 | - | 143,520 |
25.09.24 16:48:00 | - | 143,520 |
25.09.24 16:47:56 | - | 143,500 |
25.09.24 16:47:56 | - | 143,520 |
25.09.24 16:47:52 | - | 143,520 |
25.09.24 16:47:51 | - | 143,540 |
25.09.24 16:47:50 | - | 143,520 |
25.09.24 16:47:49 | - | 143,540 |
25.09.24 16:47:48 | - | 143,540 |
25.09.24 16:47:43 | - | 143,520 |
25.09.24 16:47:41 | - | 143,520 |