JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:58 | - | 143,940 |
25.09.24 16:53:53 | - | 143,960 |
25.09.24 16:53:50 | - | 143,960 |
25.09.24 16:53:46 | - | 143,960 |
25.09.24 16:53:45 | - | 143,980 |
25.09.24 16:53:44 | - | 144,020 |
25.09.24 16:53:42 | - | 144,000 |
25.09.24 16:53:38 | - | 144,020 |
25.09.24 16:53:34 | - | 144,000 |
25.09.24 16:53:33 | - | 144,020 |
25.09.24 16:53:31 | - | 144,060 |
25.09.24 16:53:31 | - | 144,060 |
25.09.24 16:53:28 | - | 144,060 |
25.09.24 16:53:26 | - | 144,060 |
25.09.24 16:53:24 | - | 144,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:22 | - | 144,080 |
25.09.24 16:53:21 | - | 144,100 |
25.09.24 16:53:20 | - | 144,120 |
25.09.24 16:53:17 | - | 144,140 |
25.09.24 16:53:16 | - | 144,120 |
25.09.24 16:53:11 | - | 144,080 |
25.09.24 16:53:10 | - | 144,060 |
25.09.24 16:53:02 | - | 144,100 |
25.09.24 16:52:59 | - | 144,100 |
25.09.24 16:52:56 | - | 144,080 |
25.09.24 16:52:53 | - | 144,080 |
25.09.24 16:52:52 | - | 144,080 |
25.09.24 16:52:48 | - | 144,040 |
25.09.24 16:52:46 | - | 144,020 |
25.09.24 16:52:44 | - | 144,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:43 | - | 144,020 |
25.09.24 16:52:41 | - | 144,000 |
25.09.24 16:52:40 | - | 143,980 |
25.09.24 16:52:35 | - | 143,940 |
25.09.24 16:52:33 | - | 143,860 |
25.09.24 16:52:32 | - | 143,860 |
25.09.24 16:52:30 | - | 143,840 |
25.09.24 16:52:28 | - | 143,840 |
25.09.24 16:52:26 | - | 143,840 |
25.09.24 16:52:24 | - | 143,860 |
25.09.24 16:52:23 | - | 143,780 |
25.09.24 16:52:21 | - | 143,780 |
25.09.24 16:52:21 | - | 143,800 |
25.09.24 16:52:19 | - | 143,780 |
25.09.24 16:52:17 | - | 143,780 |