JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:40 | - | 143,520 |
25.09.24 16:47:40 | - | 143,520 |
25.09.24 16:47:39 | - | 143,520 |
25.09.24 16:47:37 | - | 143,540 |
25.09.24 16:47:35 | - | 143,520 |
25.09.24 16:47:34 | - | 143,520 |
25.09.24 16:47:32 | - | 143,540 |
25.09.24 16:47:31 | - | 143,520 |
25.09.24 16:47:30 | - | 143,540 |
25.09.24 16:47:29 | - | 143,540 |
25.09.24 16:47:27 | - | 143,520 |
25.09.24 16:47:26 | - | 143,520 |
25.09.24 16:47:23 | - | 143,560 |
25.09.24 16:47:21 | - | 143,560 |
25.09.24 16:47:19 | - | 143,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:17 | - | 143,560 |
25.09.24 16:47:15 | - | 143,580 |
25.09.24 16:47:07 | - | 143,600 |
25.09.24 16:47:03 | - | 143,600 |
25.09.24 16:47:01 | - | 143,580 |
25.09.24 16:47:00 | - | 143,580 |
25.09.24 16:46:59 | - | 143,580 |
25.09.24 16:46:58 | - | 143,600 |
25.09.24 16:46:56 | - | 143,620 |
25.09.24 16:46:53 | - | 143,600 |
25.09.24 16:46:47 | - | 143,600 |
25.09.24 16:46:47 | - | 143,640 |
25.09.24 16:46:44 | - | 143,600 |
25.09.24 16:46:43 | - | 143,600 |
25.09.24 16:46:40 | - | 143,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:39 | - | 143,640 |
25.09.24 16:46:39 | - | 143,620 |
25.09.24 16:46:38 | - | 143,600 |
25.09.24 16:46:36 | - | 143,640 |
25.09.24 16:46:34 | - | 143,680 |
25.09.24 16:46:31 | - | 143,660 |
25.09.24 16:46:27 | - | 143,660 |
25.09.24 16:46:25 | - | 143,660 |
25.09.24 16:46:21 | - | 143,640 |
25.09.24 16:46:16 | - | 143,660 |
25.09.24 16:46:16 | - | 143,640 |
25.09.24 16:46:15 | - | 143,660 |
25.09.24 16:46:09 | - | 143,640 |
25.09.24 16:46:03 | - | 143,640 |
25.09.24 16:46:03 | - | 143,640 |