JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:00 | - | 143,720 |
25.09.24 16:56:58 | - | 143,700 |
25.09.24 16:56:50 | - | 143,780 |
25.09.24 16:56:50 | - | 143,780 |
25.09.24 16:56:48 | - | 143,780 |
25.09.24 16:56:43 | - | 143,760 |
25.09.24 16:56:42 | - | 143,740 |
25.09.24 16:56:40 | - | 143,760 |
25.09.24 16:56:34 | - | 143,800 |
25.09.24 16:56:32 | - | 143,780 |
25.09.24 16:56:31 | - | 143,780 |
25.09.24 16:56:29 | - | 143,800 |
25.09.24 16:56:23 | - | 143,800 |
25.09.24 16:56:21 | - | 143,800 |
25.09.24 16:56:19 | - | 143,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:18 | - | 143,760 |
25.09.24 16:56:18 | - | 143,780 |
25.09.24 16:56:16 | - | 143,760 |
25.09.24 16:56:15 | - | 143,780 |
25.09.24 16:56:13 | - | 143,760 |
25.09.24 16:56:12 | - | 143,780 |
25.09.24 16:56:10 | - | 143,760 |
25.09.24 16:56:10 | - | 143,780 |
25.09.24 16:56:08 | - | 143,780 |
25.09.24 16:56:06 | - | 143,820 |
25.09.24 16:56:04 | - | 143,820 |
25.09.24 16:56:02 | - | 143,840 |
25.09.24 16:56:01 | - | 143,820 |
25.09.24 16:55:59 | - | 143,820 |
25.09.24 16:55:58 | - | 143,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:57 | - | 143,820 |
25.09.24 16:55:56 | - | 143,840 |
25.09.24 16:55:55 | - | 143,820 |
25.09.24 16:55:53 | - | 143,820 |
25.09.24 16:55:52 | - | 143,820 |
25.09.24 16:55:47 | - | 143,820 |
25.09.24 16:55:46 | - | 143,800 |
25.09.24 16:55:45 | - | 143,780 |
25.09.24 16:55:44 | - | 143,800 |
25.09.24 16:55:43 | - | 143,780 |
25.09.24 16:55:42 | - | 143,800 |
25.09.24 16:55:41 | - | 143,800 |
25.09.24 16:55:39 | - | 143,800 |
25.09.24 16:55:37 | - | 143,800 |
25.09.24 16:55:32 | - | 143,780 |