JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:13 | - | 143,760 |
25.09.24 16:52:10 | - | 143,740 |
25.09.24 16:52:07 | - | 143,720 |
25.09.24 16:52:06 | - | 143,700 |
25.09.24 16:52:05 | - | 143,720 |
25.09.24 16:52:00 | - | 143,720 |
25.09.24 16:51:56 | - | 143,700 |
25.09.24 16:51:56 | - | 143,700 |
25.09.24 16:51:52 | - | 143,720 |
25.09.24 16:51:51 | - | 143,700 |
25.09.24 16:51:46 | - | 143,700 |
25.09.24 16:51:45 | - | 143,720 |
25.09.24 16:51:40 | - | 143,700 |
25.09.24 16:51:40 | - | 143,680 |
25.09.24 16:51:39 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:39 | - | 143,680 |
25.09.24 16:51:35 | - | 143,680 |
25.09.24 16:51:32 | - | 143,680 |
25.09.24 16:51:30 | - | 143,680 |
25.09.24 16:51:26 | - | 143,680 |
25.09.24 16:51:22 | - | 143,660 |
25.09.24 16:51:20 | - | 143,640 |
25.09.24 16:51:19 | - | 143,660 |
25.09.24 16:51:17 | - | 143,640 |
25.09.24 16:51:17 | - | 143,660 |
25.09.24 16:51:16 | - | 143,640 |
25.09.24 16:51:15 | - | 143,660 |
25.09.24 16:51:08 | - | 143,640 |
25.09.24 16:51:02 | - | 143,620 |
25.09.24 16:51:02 | - | 143,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:59 | - | 143,620 |
25.09.24 16:50:56 | - | 143,600 |
25.09.24 16:50:55 | - | 143,580 |
25.09.24 16:50:53 | - | 143,580 |
25.09.24 16:50:51 | - | 143,580 |
25.09.24 16:50:49 | - | 143,600 |
25.09.24 16:50:46 | - | 143,580 |
25.09.24 16:50:44 | - | 143,560 |
25.09.24 16:50:43 | - | 143,560 |
25.09.24 16:50:42 | - | 143,580 |
25.09.24 16:50:41 | - | 143,580 |
25.09.24 16:50:34 | - | 143,600 |
25.09.24 16:50:32 | - | 143,560 |
25.09.24 16:50:31 | - | 143,560 |
25.09.24 16:50:29 | - | 143,520 |