JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:02 | - | 143,640 |
25.09.24 16:46:02 | - | 143,640 |
25.09.24 16:45:59 | - | 143,640 |
25.09.24 16:45:58 | - | 143,660 |
25.09.24 16:45:57 | - | 143,660 |
25.09.24 16:45:57 | - | 143,660 |
25.09.24 16:45:55 | - | 143,660 |
25.09.24 16:45:52 | - | 143,640 |
25.09.24 16:45:50 | - | 143,640 |
25.09.24 16:45:49 | - | 143,660 |
25.09.24 16:45:48 | - | 143,660 |
25.09.24 16:45:36 | - | 143,660 |
25.09.24 16:45:34 | - | 143,640 |
25.09.24 16:45:33 | - | 143,660 |
25.09.24 16:45:30 | - | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:28 | - | 143,620 |
25.09.24 16:45:25 | - | 143,620 |
25.09.24 16:45:25 | - | 143,640 |
25.09.24 16:45:23 | - | 143,640 |
25.09.24 16:45:21 | - | 143,640 |
25.09.24 16:45:20 | - | 143,660 |
25.09.24 16:45:18 | - | 143,640 |
25.09.24 16:45:14 | - | 143,600 |
25.09.24 16:45:09 | - | 143,580 |
25.09.24 16:45:08 | - | 143,580 |
25.09.24 16:45:08 | - | 143,560 |
25.09.24 16:45:05 | - | 143,560 |
25.09.24 16:45:02 | - | 143,580 |
25.09.24 16:45:01 | - | 143,560 |
25.09.24 16:44:59 | - | 143,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:58 | - | 143,560 |
25.09.24 16:44:57 | - | 143,540 |
25.09.24 16:44:57 | - | 143,540 |
25.09.24 16:44:55 | - | 143,560 |
25.09.24 16:44:55 | - | 143,560 |
25.09.24 16:44:53 | - | 143,560 |
25.09.24 16:44:50 | - | 143,520 |
25.09.24 16:44:47 | - | 143,540 |
25.09.24 16:44:46 | - | 143,560 |
25.09.24 16:44:44 | - | 143,500 |
25.09.24 16:44:42 | - | 143,500 |
25.09.24 16:44:40 | - | 143,500 |
25.09.24 16:44:39 | - | 143,460 |
25.09.24 16:44:36 | - | 143,460 |
25.09.24 16:44:35 | - | 143,460 |