JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:43 | - | 143,660 |
25.09.24 17:02:42 | - | 143,640 |
25.09.24 17:02:41 | - | 143,660 |
25.09.24 17:02:41 | - | 143,660 |
25.09.24 17:02:40 | - | 143,640 |
25.09.24 17:02:37 | - | 143,700 |
25.09.24 17:02:32 | - | 143,680 |
25.09.24 17:02:27 | - | 143,700 |
25.09.24 17:02:19 | - | 143,720 |
25.09.24 17:02:18 | - | 143,700 |
25.09.24 17:02:18 | - | 143,720 |
25.09.24 17:02:17 | - | 143,720 |
25.09.24 17:02:17 | - | 143,700 |
25.09.24 17:02:17 | - | 143,720 |
25.09.24 17:02:16 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:15 | - | 143,720 |
25.09.24 17:02:13 | - | 143,700 |
25.09.24 17:02:13 | - | 143,700 |
25.09.24 17:02:12 | - | 143,680 |
25.09.24 17:02:11 | - | 143,660 |
25.09.24 17:02:07 | - | 143,660 |
25.09.24 17:02:06 | - | 143,660 |
25.09.24 17:02:01 | - | 143,660 |
25.09.24 17:02:01 | - | 143,660 |
25.09.24 17:01:59 | - | 143,680 |
25.09.24 17:01:58 | - | 143,700 |
25.09.24 17:01:54 | - | 143,680 |
25.09.24 17:01:54 | - | 143,700 |
25.09.24 17:01:53 | - | 143,740 |
25.09.24 17:01:51 | - | 143,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:50 | - | 143,740 |
25.09.24 17:01:44 | - | 143,740 |
25.09.24 17:01:43 | - | 143,760 |
25.09.24 17:01:41 | - | 143,760 |
25.09.24 17:01:38 | - | 143,760 |
25.09.24 17:01:37 | - | 143,780 |
25.09.24 17:01:35 | - | 143,780 |
25.09.24 17:01:32 | - | 143,780 |
25.09.24 17:01:30 | - | 143,760 |
25.09.24 17:01:28 | - | 143,760 |
25.09.24 17:01:28 | - | 143,780 |
25.09.24 17:01:25 | - | 143,760 |
25.09.24 17:01:24 | - | 143,760 |
25.09.24 17:01:22 | - | 143,800 |
25.09.24 17:01:21 | - | 143,780 |