JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:44 | - | 144,200 |
25.09.24 17:39:40 | - | 144,200 |
25.09.24 17:39:39 | - | 144,180 |
25.09.24 17:39:38 | - | 144,160 |
25.09.24 17:39:36 | - | 144,160 |
25.09.24 17:39:35 | - | 144,140 |
25.09.24 17:39:24 | - | 144,160 |
25.09.24 17:39:23 | - | 144,180 |
25.09.24 17:39:21 | - | 144,160 |
25.09.24 17:39:08 | - | 144,180 |
25.09.24 17:39:06 | - | 144,200 |
25.09.24 17:39:03 | - | 144,220 |
25.09.24 17:39:02 | - | 144,200 |
25.09.24 17:38:57 | - | 144,220 |
25.09.24 17:38:57 | - | 144,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:54 | - | 144,240 |
25.09.24 17:38:54 | - | 144,220 |
25.09.24 17:38:42 | - | 144,240 |
25.09.24 17:38:38 | - | 144,220 |
25.09.24 17:38:36 | - | 144,220 |
25.09.24 17:38:36 | - | 144,220 |
25.09.24 17:38:31 | - | 144,220 |
25.09.24 17:38:25 | - | 144,240 |
25.09.24 17:38:14 | - | 144,260 |
25.09.24 17:38:14 | - | 144,260 |
25.09.24 17:38:09 | - | 144,280 |
25.09.24 17:38:08 | - | 144,260 |
25.09.24 17:38:02 | - | 144,280 |
25.09.24 17:37:57 | - | 144,260 |
25.09.24 17:37:48 | - | 144,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:44 | - | 144,240 |
25.09.24 17:37:33 | - | 144,240 |
25.09.24 17:37:29 | - | 144,280 |
25.09.24 17:37:28 | - | 144,260 |
25.09.24 17:37:26 | - | 144,280 |
25.09.24 17:37:18 | - | 144,300 |
25.09.24 17:37:07 | - | 144,320 |
25.09.24 17:37:03 | - | 144,300 |
25.09.24 17:36:55 | - | 144,280 |
25.09.24 17:36:53 | - | 144,300 |
25.09.24 17:36:49 | - | 144,280 |
25.09.24 17:36:46 | - | 144,260 |
25.09.24 17:36:37 | - | 144,280 |
25.09.24 17:36:35 | - | 144,300 |
25.09.24 17:36:32 | - | 144,320 |