JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:56 | - | 144,360 |
25.09.24 17:30:55 | - | 144,360 |
25.09.24 17:30:54 | - | 144,360 |
25.09.24 17:30:54 | - | 144,360 |
25.09.24 17:30:52 | - | 144,360 |
25.09.24 17:30:46 | - | 144,340 |
25.09.24 17:30:45 | - | 144,340 |
25.09.24 17:30:39 | - | 144,340 |
25.09.24 17:30:38 | - | 144,360 |
25.09.24 17:30:33 | - | 144,340 |
25.09.24 17:30:31 | - | 144,360 |
25.09.24 17:30:30 | - | 144,340 |
25.09.24 17:30:29 | - | 144,320 |
25.09.24 17:30:29 | - | 144,340 |
25.09.24 17:30:26 | - | 144,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:24 | - | 144,320 |
25.09.24 17:30:20 | - | 144,300 |
25.09.24 17:30:19 | - | 144,300 |
25.09.24 17:30:17 | - | 144,320 |
25.09.24 17:30:15 | - | 144,300 |
25.09.24 17:30:13 | - | 144,320 |
25.09.24 17:30:11 | - | 144,280 |
25.09.24 17:30:09 | - | 144,300 |
25.09.24 17:30:08 | - | 144,320 |
25.09.24 17:30:06 | - | 144,300 |
25.09.24 17:30:04 | - | 144,300 |
25.09.24 17:30:01 | - | 144,280 |
25.09.24 17:29:59 | - | 144,260 |
25.09.24 17:29:57 | - | 144,240 |
25.09.24 17:29:57 | - | 144,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:48 | - | 144,240 |
25.09.24 17:29:47 | - | 144,240 |
25.09.24 17:29:45 | - | 144,220 |
25.09.24 17:29:40 | - | 144,240 |
25.09.24 17:29:37 | - | 144,220 |
25.09.24 17:29:33 | - | 144,220 |
25.09.24 17:29:31 | - | 144,160 |
25.09.24 17:29:28 | - | 144,160 |
25.09.24 17:29:27 | - | 144,180 |
25.09.24 17:29:26 | - | 144,160 |
25.09.24 17:29:24 | - | 144,140 |
25.09.24 17:29:22 | - | 144,140 |
25.09.24 17:29:19 | - | 144,140 |
25.09.24 17:29:18 | - | 144,100 |
25.09.24 17:29:12 | - | 144,120 |