JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:28 | - | 144,360 |
25.09.24 17:34:19 | - | 144,360 |
25.09.24 17:34:18 | - | 144,380 |
25.09.24 17:34:14 | - | 144,380 |
25.09.24 17:34:11 | - | 144,400 |
25.09.24 17:34:11 | - | 144,380 |
25.09.24 17:34:00 | - | 144,400 |
25.09.24 17:33:57 | - | 144,380 |
25.09.24 17:33:56 | - | 144,380 |
25.09.24 17:33:52 | - | 144,380 |
25.09.24 17:33:50 | - | 144,360 |
25.09.24 17:33:49 | - | 144,360 |
25.09.24 17:33:47 | - | 144,380 |
25.09.24 17:33:46 | - | 144,380 |
25.09.24 17:33:45 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:43 | - | 144,400 |
25.09.24 17:33:40 | - | 144,380 |
25.09.24 17:33:37 | - | 144,360 |
25.09.24 17:33:37 | - | 144,340 |
25.09.24 17:33:35 | - | 144,320 |
25.09.24 17:33:33 | - | 144,320 |
25.09.24 17:33:33 | - | 144,320 |
25.09.24 17:33:31 | - | 144,300 |
25.09.24 17:33:30 | - | 144,300 |
25.09.24 17:33:23 | - | 144,300 |
25.09.24 17:33:22 | - | 144,300 |
25.09.24 17:33:21 | - | 144,300 |
25.09.24 17:33:17 | - | 144,320 |
25.09.24 17:33:14 | - | 144,300 |
25.09.24 17:33:13 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:09 | - | 144,320 |
25.09.24 17:32:58 | - | 144,340 |
25.09.24 17:32:56 | - | 144,320 |
25.09.24 17:32:54 | - | 144,340 |
25.09.24 17:32:53 | - | 144,320 |
25.09.24 17:32:52 | - | 144,340 |
25.09.24 17:32:51 | - | 144,280 |
25.09.24 17:32:49 | - | 144,260 |
25.09.24 17:32:46 | - | 144,300 |
25.09.24 17:32:44 | - | 144,260 |
25.09.24 17:32:40 | - | 144,280 |
25.09.24 17:32:39 | - | 144,300 |
25.09.24 17:32:34 | - | 144,300 |
25.09.24 17:32:28 | - | 144,300 |
25.09.24 17:32:27 | - | 144,300 |