JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:25 | - | 144,300 |
25.09.24 17:32:23 | - | 144,300 |
25.09.24 17:32:22 | - | 144,320 |
25.09.24 17:32:21 | - | 144,340 |
25.09.24 17:32:17 | - | 144,320 |
25.09.24 17:32:14 | - | 144,300 |
25.09.24 17:32:11 | - | 144,300 |
25.09.24 17:32:04 | - | 144,320 |
25.09.24 17:32:04 | - | 144,320 |
25.09.24 17:32:02 | - | 144,300 |
25.09.24 17:31:57 | - | 144,320 |
25.09.24 17:31:55 | - | 144,300 |
25.09.24 17:31:55 | - | 144,300 |
25.09.24 17:31:53 | - | 144,320 |
25.09.24 17:31:52 | - | 144,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | - | 144,320 |
25.09.24 17:31:46 | - | 144,340 |
25.09.24 17:31:45 | - | 144,340 |
25.09.24 17:31:44 | - | 144,320 |
25.09.24 17:31:44 | - | 144,340 |
25.09.24 17:31:41 | - | 144,320 |
25.09.24 17:31:37 | - | 144,360 |
25.09.24 17:31:34 | - | 144,360 |
25.09.24 17:31:32 | - | 144,380 |
25.09.24 17:31:31 | - | 144,380 |
25.09.24 17:31:30 | - | 144,400 |
25.09.24 17:31:28 | - | 144,360 |
25.09.24 17:31:26 | - | 144,380 |
25.09.24 17:31:25 | - | 144,360 |
25.09.24 17:31:23 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:20 | - | 144,360 |
25.09.24 17:31:18 | - | 144,380 |
25.09.24 17:31:17 | - | 144,360 |
25.09.24 17:31:16 | - | 144,360 |
25.09.24 17:31:15 | - | 144,360 |
25.09.24 17:31:14 | - | 144,360 |
25.09.24 17:31:13 | - | 144,360 |
25.09.24 17:31:13 | - | 144,340 |
25.09.24 17:31:12 | - | 144,360 |
25.09.24 17:31:12 | - | 144,360 |
25.09.24 17:31:10 | - | 144,340 |
25.09.24 17:31:02 | - | 144,340 |
25.09.24 17:31:01 | - | 144,340 |
25.09.24 17:31:01 | - | 144,360 |
25.09.24 17:30:57 | - | 144,380 |