JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:27 | - | 144,240 |
25.09.24 17:43:25 | - | 144,240 |
25.09.24 17:43:24 | - | 144,220 |
25.09.24 17:43:20 | - | 144,240 |
25.09.24 17:43:18 | - | 144,260 |
25.09.24 17:43:06 | - | 144,240 |
25.09.24 17:43:06 | - | 144,240 |
25.09.24 17:42:37 | - | 144,260 |
25.09.24 17:42:32 | - | 144,280 |
25.09.24 17:42:31 | - | 144,260 |
25.09.24 17:42:31 | - | 144,280 |
25.09.24 17:42:29 | - | 144,260 |
25.09.24 17:42:28 | - | 144,240 |
25.09.24 17:42:28 | - | 144,220 |
25.09.24 17:42:18 | - | 144,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:10 | - | 144,220 |
25.09.24 17:42:05 | - | 144,220 |
25.09.24 17:41:56 | - | 144,240 |
25.09.24 17:41:54 | - | 144,220 |
25.09.24 17:41:44 | - | 144,200 |
25.09.24 17:41:43 | - | 144,180 |
25.09.24 17:41:39 | - | 144,200 |
25.09.24 17:41:39 | - | 144,180 |
25.09.24 17:41:35 | - | 144,160 |
25.09.24 17:41:35 | - | 144,180 |
25.09.24 17:41:24 | - | 144,200 |
25.09.24 17:41:11 | - | 144,220 |
25.09.24 17:41:04 | - | 144,240 |
25.09.24 17:41:02 | - | 144,220 |
25.09.24 17:41:01 | - | 144,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:00 | - | 144,240 |
25.09.24 17:40:47 | - | 144,220 |
25.09.24 17:40:42 | - | 144,240 |
25.09.24 17:40:38 | - | 144,240 |
25.09.24 17:40:33 | - | 144,260 |
25.09.24 17:40:32 | - | 144,240 |
25.09.24 17:40:28 | - | 144,220 |
25.09.24 17:40:26 | - | 144,220 |
25.09.24 17:40:25 | - | 144,220 |
25.09.24 17:40:13 | - | 144,220 |
25.09.24 17:40:07 | - | 144,240 |
25.09.24 17:40:02 | - | 144,240 |
25.09.24 17:39:54 | - | 144,220 |
25.09.24 17:39:52 | - | 144,240 |
25.09.24 17:39:47 | - | 144,200 |