JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:32 | - | 144,320 |
25.09.24 17:36:30 | - | 144,300 |
25.09.24 17:36:28 | - | 144,320 |
25.09.24 17:36:24 | - | 144,280 |
25.09.24 17:36:23 | - | 144,280 |
25.09.24 17:36:22 | - | 144,300 |
25.09.24 17:36:17 | - | 144,320 |
25.09.24 17:36:11 | - | 144,320 |
25.09.24 17:36:09 | - | 144,320 |
25.09.24 17:36:09 | - | 144,300 |
25.09.24 17:36:08 | - | 144,320 |
25.09.24 17:36:05 | - | 144,320 |
25.09.24 17:36:02 | - | 144,300 |
25.09.24 17:36:01 | - | 144,280 |
25.09.24 17:36:00 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:55 | - | 144,320 |
25.09.24 17:35:45 | - | 144,320 |
25.09.24 17:35:33 | - | 144,320 |
25.09.24 17:35:31 | - | 144,340 |
25.09.24 17:35:26 | - | 144,320 |
25.09.24 17:35:24 | - | 144,340 |
25.09.24 17:35:23 | - | 144,320 |
25.09.24 17:35:16 | - | 144,320 |
25.09.24 17:35:15 | - | 144,320 |
25.09.24 17:35:11 | - | 144,340 |
25.09.24 17:35:08 | - | 144,320 |
25.09.24 17:35:00 | - | 144,320 |
25.09.24 17:34:58 | - | 144,320 |
25.09.24 17:34:56 | - | 144,320 |
25.09.24 17:34:56 | - | 144,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:46 | - | 144,340 |
25.09.24 17:34:45 | - | 144,320 |
25.09.24 17:34:41 | - | 144,320 |
25.09.24 17:34:39 | - | 144,320 |
25.09.24 17:34:38 | - | 144,320 |
25.09.24 17:34:38 | - | 144,320 |
25.09.24 17:34:35 | - | 144,320 |
25.09.24 17:34:34 | - | 144,320 |
25.09.24 17:34:34 | - | 144,340 |
25.09.24 17:34:34 | - | 144,340 |
25.09.24 17:34:33 | - | 144,320 |
25.09.24 17:34:33 | - | 144,320 |
25.09.24 17:34:32 | - | 144,340 |
25.09.24 17:34:31 | - | 144,360 |
25.09.24 17:34:30 | - | 144,340 |