JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:03 | - | 144,260 |
25.09.24 17:45:02 | - | 144,280 |
25.09.24 17:45:00 | - | 144,260 |
25.09.24 17:44:57 | - | 144,260 |
25.09.24 17:44:56 | - | 144,280 |
25.09.24 17:44:55 | - | 144,260 |
25.09.24 17:44:53 | - | 144,240 |
25.09.24 17:44:52 | - | 144,260 |
25.09.24 17:44:51 | - | 144,240 |
25.09.24 17:44:43 | - | 144,240 |
25.09.24 17:44:42 | - | 144,240 |
25.09.24 17:44:41 | - | 144,260 |
25.09.24 17:44:38 | - | 144,240 |
25.09.24 17:44:37 | - | 144,260 |
25.09.24 17:44:35 | - | 144,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:33 | - | 144,260 |
25.09.24 17:44:29 | - | 144,260 |
25.09.24 17:44:25 | - | 144,240 |
25.09.24 17:44:23 | - | 144,240 |
25.09.24 17:44:23 | - | 144,260 |
25.09.24 17:44:22 | - | 144,240 |
25.09.24 17:44:22 | - | 144,240 |
25.09.24 17:44:21 | - | 144,240 |
25.09.24 17:44:20 | - | 144,240 |
25.09.24 17:44:19 | - | 144,240 |
25.09.24 17:44:19 | - | 144,240 |
25.09.24 17:44:18 | - | 144,240 |
25.09.24 17:44:16 | - | 144,260 |
25.09.24 17:44:15 | - | 144,240 |
25.09.24 17:44:11 | - | 144,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:09 | - | 144,240 |
25.09.24 17:44:06 | - | 144,240 |
25.09.24 17:44:01 | - | 144,220 |
25.09.24 17:43:58 | - | 144,220 |
25.09.24 17:43:56 | - | 144,220 |
25.09.24 17:43:54 | - | 144,220 |
25.09.24 17:43:52 | - | 144,220 |
25.09.24 17:43:52 | - | 144,240 |
25.09.24 17:43:48 | - | 144,260 |
25.09.24 17:43:45 | - | 144,240 |
25.09.24 17:43:45 | - | 144,240 |
25.09.24 17:43:43 | - | 144,240 |
25.09.24 17:43:36 | - | 144,260 |
25.09.24 17:43:32 | - | 144,240 |
25.09.24 17:43:30 | - | 144,260 |