JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:23 | - | 144,420 |
25.09.24 17:49:23 | - | 144,420 |
25.09.24 17:49:20 | - | 144,420 |
25.09.24 17:49:18 | - | 144,400 |
25.09.24 17:49:17 | - | 144,400 |
25.09.24 17:49:16 | - | 144,380 |
25.09.24 17:49:07 | - | 144,420 |
25.09.24 17:49:03 | - | 144,400 |
25.09.24 17:49:02 | - | 144,400 |
25.09.24 17:49:00 | - | 144,400 |
25.09.24 17:49:00 | - | 144,400 |
25.09.24 17:48:58 | - | 144,380 |
25.09.24 17:48:52 | - | 144,360 |
25.09.24 17:48:52 | - | 144,360 |
25.09.24 17:48:50 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:49 | - | 144,360 |
25.09.24 17:48:49 | - | 144,380 |
25.09.24 17:48:47 | - | 144,380 |
25.09.24 17:48:45 | - | 144,360 |
25.09.24 17:48:43 | - | 144,380 |
25.09.24 17:48:41 | - | 144,360 |
25.09.24 17:48:41 | - | 144,340 |
25.09.24 17:48:34 | - | 144,340 |
25.09.24 17:48:33 | - | 144,360 |
25.09.24 17:48:30 | - | 144,340 |
25.09.24 17:48:28 | - | 144,320 |
25.09.24 17:48:22 | - | 144,340 |
25.09.24 17:48:14 | - | 144,320 |
25.09.24 17:48:11 | - | 144,340 |
25.09.24 17:48:07 | - | 144,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:05 | - | 144,340 |
25.09.24 17:48:03 | - | 144,320 |
25.09.24 17:47:54 | - | 144,300 |
25.09.24 17:47:53 | - | 144,300 |
25.09.24 17:47:51 | - | 144,280 |
25.09.24 17:47:50 | - | 144,280 |
25.09.24 17:47:49 | - | 144,280 |
25.09.24 17:47:47 | - | 144,260 |
25.09.24 17:47:38 | - | 144,280 |
25.09.24 17:47:37 | - | 144,280 |
25.09.24 17:47:37 | - | 144,280 |
25.09.24 17:47:37 | - | 144,280 |
25.09.24 17:47:35 | - | 144,260 |
25.09.24 17:47:33 | - | 144,260 |
25.09.24 17:47:32 | - | 144,240 |