JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:32 | - | 144,600 |
25.09.24 17:56:31 | - | 144,620 |
25.09.24 17:56:29 | - | 144,600 |
25.09.24 17:56:27 | - | 144,580 |
25.09.24 17:56:25 | - | 144,600 |
25.09.24 17:56:24 | - | 144,600 |
25.09.24 17:56:23 | - | 144,620 |
25.09.24 17:56:21 | - | 144,620 |
25.09.24 17:56:20 | - | 144,620 |
25.09.24 17:56:18 | - | 144,640 |
25.09.24 17:56:13 | - | 144,620 |
25.09.24 17:56:12 | - | 144,600 |
25.09.24 17:56:11 | - | 144,620 |
25.09.24 17:56:10 | - | 144,620 |
25.09.24 17:56:07 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:06 | - | 144,560 |
25.09.24 17:56:03 | - | 144,580 |
25.09.24 17:55:52 | - | 144,600 |
25.09.24 17:55:51 | - | 144,600 |
25.09.24 17:55:49 | - | 144,600 |
25.09.24 17:55:44 | - | 144,580 |
25.09.24 17:55:43 | - | 144,580 |
25.09.24 17:55:34 | - | 144,580 |
25.09.24 17:55:31 | - | 144,600 |
25.09.24 17:55:29 | - | 144,580 |
25.09.24 17:55:26 | - | 144,580 |
25.09.24 17:55:26 | - | 144,600 |
25.09.24 17:55:25 | - | 144,580 |
25.09.24 17:55:23 | - | 144,600 |
25.09.24 17:55:22 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:21 | - | 144,580 |
25.09.24 17:55:17 | - | 144,600 |
25.09.24 17:55:16 | - | 144,580 |
25.09.24 17:55:13 | - | 144,600 |
25.09.24 17:55:12 | - | 144,620 |
25.09.24 17:55:08 | - | 144,620 |
25.09.24 17:55:06 | - | 144,640 |
25.09.24 17:55:04 | - | 144,620 |
25.09.24 17:55:02 | - | 144,600 |
25.09.24 17:54:52 | - | 144,600 |
25.09.24 17:54:50 | - | 144,600 |
25.09.24 17:54:49 | - | 144,580 |
25.09.24 17:54:49 | - | 144,600 |
25.09.24 17:54:45 | - | 144,580 |
25.09.24 17:54:43 | - | 144,560 |