JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:20 | - | 144,760 |
25.09.24 17:58:18 | - | 144,740 |
25.09.24 17:58:17 | - | 144,740 |
25.09.24 17:58:14 | - | 144,760 |
25.09.24 17:58:12 | - | 144,740 |
25.09.24 17:58:09 | - | 144,740 |
25.09.24 17:58:08 | - | 144,740 |
25.09.24 17:58:05 | - | 144,760 |
25.09.24 17:58:05 | - | 144,760 |
25.09.24 17:58:05 | - | 144,780 |
25.09.24 17:58:01 | - | 144,780 |
25.09.24 17:57:58 | - | 144,780 |
25.09.24 17:57:56 | - | 144,760 |
25.09.24 17:57:51 | - | 144,780 |
25.09.24 17:57:48 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:47 | - | 144,800 |
25.09.24 17:57:44 | - | 144,800 |
25.09.24 17:57:43 | - | 144,780 |
25.09.24 17:57:40 | - | 144,780 |
25.09.24 17:57:38 | - | 144,800 |
25.09.24 17:57:37 | - | 144,780 |
25.09.24 17:57:35 | - | 144,760 |
25.09.24 17:57:33 | - | 144,760 |
25.09.24 17:57:30 | - | 144,740 |
25.09.24 17:57:29 | - | 144,760 |
25.09.24 17:57:29 | - | 144,740 |
25.09.24 17:57:27 | - | 144,760 |
25.09.24 17:57:21 | - | 144,740 |
25.09.24 17:57:12 | - | 144,700 |
25.09.24 17:57:09 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:06 | - | 144,700 |
25.09.24 17:57:05 | - | 144,700 |
25.09.24 17:57:03 | - | 144,680 |
25.09.24 17:57:02 | - | 144,660 |
25.09.24 17:56:56 | - | 144,660 |
25.09.24 17:56:55 | - | 144,640 |
25.09.24 17:56:50 | - | 144,680 |
25.09.24 17:56:47 | - | 144,660 |
25.09.24 17:56:43 | - | 144,660 |
25.09.24 17:56:43 | - | 144,640 |
25.09.24 17:56:43 | - | 144,660 |
25.09.24 17:56:42 | - | 144,640 |
25.09.24 17:56:37 | - | 144,660 |
25.09.24 17:56:36 | - | 144,640 |
25.09.24 17:56:35 | - | 144,620 |