JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:02 | - | 144,560 |
25.09.24 18:06:56 | - | 144,580 |
25.09.24 18:06:55 | - | 144,560 |
25.09.24 18:06:54 | - | 144,580 |
25.09.24 18:06:44 | - | 144,560 |
25.09.24 18:06:42 | - | 144,560 |
25.09.24 18:06:35 | - | 144,560 |
25.09.24 18:06:34 | - | 144,580 |
25.09.24 18:06:33 | - | 144,560 |
25.09.24 18:06:28 | - | 144,540 |
25.09.24 18:06:20 | - | 144,520 |
25.09.24 18:06:05 | - | 144,540 |
25.09.24 18:06:01 | - | 144,540 |
25.09.24 18:05:57 | - | 144,520 |
25.09.24 18:05:57 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:56 | - | 144,520 |
25.09.24 18:05:50 | - | 144,520 |
25.09.24 18:05:49 | - | 144,500 |
25.09.24 18:05:40 | - | 144,520 |
25.09.24 18:05:40 | - | 144,540 |
25.09.24 18:05:37 | - | 144,520 |
25.09.24 18:05:36 | - | 144,540 |
25.09.24 18:05:27 | - | 144,540 |
25.09.24 18:05:18 | - | 144,560 |
25.09.24 18:05:14 | - | 144,540 |
25.09.24 18:05:12 | - | 144,540 |
25.09.24 18:05:09 | - | 144,540 |
25.09.24 18:05:05 | - | 144,520 |
25.09.24 18:05:03 | - | 144,500 |
25.09.24 18:05:00 | - | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:54 | - | 144,480 |
25.09.24 18:04:53 | - | 144,500 |
25.09.24 18:04:53 | - | 144,480 |
25.09.24 18:04:50 | - | 144,500 |
25.09.24 18:04:47 | - | 144,520 |
25.09.24 18:04:44 | - | 144,540 |
25.09.24 18:04:43 | - | 144,520 |
25.09.24 18:04:38 | - | 144,520 |
25.09.24 18:04:37 | - | 144,520 |
25.09.24 18:04:31 | - | 144,520 |
25.09.24 18:04:29 | - | 144,520 |
25.09.24 18:04:28 | - | 144,520 |
25.09.24 18:04:28 | - | 144,500 |
25.09.24 18:04:26 | - | 144,540 |
25.09.24 18:04:24 | - | 144,520 |