JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:56 | - | 144,580 |
25.09.24 18:17:49 | - | 144,560 |
25.09.24 18:17:48 | - | 144,560 |
25.09.24 18:17:46 | - | 144,580 |
25.09.24 18:17:41 | - | 144,580 |
25.09.24 18:17:40 | - | 144,580 |
25.09.24 18:17:39 | - | 144,560 |
25.09.24 18:17:31 | - | 144,600 |
25.09.24 18:17:14 | - | 144,620 |
25.09.24 18:17:06 | - | 144,640 |
25.09.24 18:17:04 | - | 144,640 |
25.09.24 18:17:02 | - | 144,640 |
25.09.24 18:16:59 | - | 144,640 |
25.09.24 18:16:56 | - | 144,620 |
25.09.24 18:16:56 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:55 | - | 144,620 |
25.09.24 18:16:53 | - | 144,640 |
25.09.24 18:16:52 | - | 144,620 |
25.09.24 18:16:50 | - | 144,620 |
25.09.24 18:16:47 | - | 144,620 |
25.09.24 18:16:45 | - | 144,660 |
25.09.24 18:16:41 | - | 144,640 |
25.09.24 18:16:28 | - | 144,660 |
25.09.24 18:16:09 | - | 144,660 |
25.09.24 18:16:04 | - | 144,660 |
25.09.24 18:16:03 | - | 144,660 |
25.09.24 18:16:02 | - | 144,660 |
25.09.24 18:16:01 | - | 144,680 |
25.09.24 18:15:51 | - | 144,660 |
25.09.24 18:15:49 | - | 144,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:41 | - | 144,680 |
25.09.24 18:15:39 | - | 144,700 |
25.09.24 18:15:38 | - | 144,680 |
25.09.24 18:15:37 | - | 144,680 |
25.09.24 18:15:35 | - | 144,680 |
25.09.24 18:15:32 | - | 144,660 |
25.09.24 18:15:21 | - | 144,680 |
25.09.24 18:15:20 | - | 144,680 |
25.09.24 18:15:20 | - | 144,680 |
25.09.24 18:15:16 | - | 144,680 |
25.09.24 18:15:06 | - | 144,660 |
25.09.24 18:15:06 | - | 144,660 |
25.09.24 18:15:06 | - | 144,640 |
25.09.24 18:15:03 | - | 144,660 |
25.09.24 18:15:03 | - | 144,660 |