JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:15 | - | 144,600 |
25.09.24 18:22:13 | - | 144,580 |
25.09.24 18:22:07 | - | 144,540 |
25.09.24 18:22:04 | - | 144,560 |
25.09.24 18:22:03 | - | 144,540 |
25.09.24 18:22:01 | - | 144,560 |
25.09.24 18:21:57 | - | 144,540 |
25.09.24 18:21:56 | - | 144,560 |
25.09.24 18:21:55 | - | 144,540 |
25.09.24 18:21:55 | - | 144,560 |
25.09.24 18:21:52 | - | 144,540 |
25.09.24 18:21:49 | - | 144,560 |
25.09.24 18:21:48 | - | 144,540 |
25.09.24 18:21:46 | - | 144,560 |
25.09.24 18:21:42 | - | 144,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:42 | - | 144,540 |
25.09.24 18:21:42 | - | 144,540 |
25.09.24 18:21:39 | - | 144,540 |
25.09.24 18:21:38 | - | 144,520 |
25.09.24 18:21:34 | - | 144,520 |
25.09.24 18:21:32 | - | 144,540 |
25.09.24 18:21:32 | - | 144,520 |
25.09.24 18:21:28 | - | 144,540 |
25.09.24 18:21:18 | - | 144,560 |
25.09.24 18:21:16 | - | 144,580 |
25.09.24 18:21:15 | - | 144,600 |
25.09.24 18:21:13 | - | 144,600 |
25.09.24 18:21:12 | - | 144,580 |
25.09.24 18:21:06 | - | 144,600 |
25.09.24 18:21:04 | - | 144,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:02 | - | 144,640 |
25.09.24 18:20:54 | - | 144,640 |
25.09.24 18:20:38 | - | 144,620 |
25.09.24 18:20:34 | - | 144,600 |
25.09.24 18:20:33 | - | 144,580 |
25.09.24 18:20:32 | - | 144,580 |
25.09.24 18:20:30 | - | 144,580 |
25.09.24 18:20:28 | - | 144,580 |
25.09.24 18:20:26 | - | 144,600 |
25.09.24 18:20:24 | - | 144,580 |
25.09.24 18:20:22 | - | 144,580 |
25.09.24 18:20:21 | - | 144,580 |
25.09.24 18:20:18 | - | 144,560 |
25.09.24 18:20:17 | - | 144,580 |
25.09.24 18:20:04 | - | 144,600 |